Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 16,899 |
9 Jun 2014 | USD | 2.29 | 2.2933 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 32,761 |
6 Jun 2014 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 2.312 | 2.32 | 2.31 | 2.32 | 2.32 | +0.03 (+1.31%) | 20,420 |
4 Jun 2014 | USD | 2.286 | 2.3099 | 2.286 | 2.29 | 2.29 | +0.04 (+1.78%) | 6,516 |
3 Jun 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 5,026 |
30 May 2014 | USD | 2.25 | 2.251 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 63,525 |
29 May 2014 | USD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 6,440 |
28 May 2014 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.03 (+1.33%) | 2,500 |
27 May 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 535 |
26 May 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.002 (+0.09%) | 26,789 |
21 May 2014 | USD | 2.258 | 2.258 | 2.258 | 2.258 | 2.258 | -0.072 (-3.09%) | 1,000 |
20 May 2014 | USD | 2.27 | 2.33 | 2.265 | 2.33 | 2.33 | +0.03 (+1.30%) | 4,275 |
19 May 2014 | USD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 16,055 |
16 May 2014 | USD | 2.31 | 2.3299 | 2.31 | 2.32 | 2.32 | +0.036 (+1.58%) | 14,110 |
15 May 2014 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 2.27 | 2.284 | 2.27 | 2.284 | 2.284 | +0.014 (+0.62%) | 9,125 |
13 May 2014 | USD | 2.286 | 2.286 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 6,300 |
12 May 2014 | USD | 2.23 | 2.34 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 19,489 |
9 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.015 (-0.66%) | 21,098 |
8 May 2014 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 2.27 | 2.27 | 2.265 | 2.265 | 2.265 | -0.035 (-1.52%) | 1,533 |
5 May 2014 | USD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 40,460 |
2 May 2014 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.035 (-1.47%) | 5,000 |
1 May 2014 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.042 (+1.79%) | 1,000 |