Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 164,700 |
5 Oct 2023 | USD | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | +0.02 (+0.72%) | 12,500 |
4 Oct 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.07 (-2.46%) | 800 |
2 Oct 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 12,600 |
26 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 2,200 |
25 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.05 (+1.79%) | 1,400 |
20 Sep 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 43,600 |
19 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 800 |
14 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 8,500 |
12 Sep 2023 | USD | 2.93 | 2.93 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 22,900 |
11 Sep 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.04 (+1.42%) | 5,000 |
8 Sep 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 5,000 |
7 Sep 2023 | USD | 2.97 | 2.97 | 2.81 | 2.81 | 2.81 | -0.09 (-3.10%) | 1,400 |
6 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 30,600 |
31 Aug 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 20,100 |
30 Aug 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.04 (+1.39%) | 29,200 |
29 Aug 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 1 |
25 Aug 2023 | USD | 2.96 | 2.96 | 2.87 | 2.87 | 2.87 | -0.06 (-2.05%) | 2,800 |