Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 2.32 | 2.343 | 2.32 | 2.343 | 2.343 | +0.043 (+1.87%) | 31,540 |
29 Apr 2014 | USD | 2.29 | 2.308 | 2.27 | 2.3 | 2.3 | +0.05 (+2.22%) | 52,618 |
28 Apr 2014 | USD | 2.24 | 2.27 | 2.24 | 2.25 | 2.25 | +0.06 (+2.74%) | 12,216 |
25 Apr 2014 | USD | 2.205 | 2.205 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 7,476 |
24 Apr 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,422 |
23 Apr 2014 | USD | 2.2165 | 2.2165 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 7,000 |
22 Apr 2014 | USD | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | -0.03 (-1.32%) | 5,245 |
21 Apr 2014 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.018 (+0.80%) | 6,340 |
18 Apr 2014 | USD | 2.252 | 2.252 | 2.252 | 2.252 | 2.252 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2.252 | 2.252 | 2.252 | 2.252 | 2.252 | +0.012 (+0.54%) | 10,000 |
16 Apr 2014 | USD | 2.23 | 2.27 | 2.23 | 2.24 | 2.24 | -0.03 (-1.32%) | 8,748 |
15 Apr 2014 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 2.235 | 2.27 | 2.23 | 2.27 | 2.27 | +0.06 (+2.71%) | 29,425 |
11 Apr 2014 | USD | 2.19 | 2.29 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 5,800 |
10 Apr 2014 | USD | 2.32 | 2.32 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 7,000 |
9 Apr 2014 | USD | 2.196 | 2.212 | 2.19 | 2.21 | 2.21 | +0.04 (+1.84%) | 45,685 |
8 Apr 2014 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.06 (+2.84%) | 100 |
7 Apr 2014 | USD | 2.111 | 2.111 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 5,098 |
4 Apr 2014 | USD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 11,100 |
3 Apr 2014 | USD | 2.106 | 2.14 | 2.1 | 2.13 | 2.13 | +0.08 (+3.90%) | 80,598 |
2 Apr 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 3,355 |
1 Apr 2014 | USD | 2.13 | 2.13 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 12,681 |
31 Mar 2014 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 6,000 |
28 Mar 2014 | USD | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | +0.04 (+1.95%) | 121,442 |
27 Mar 2014 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.03 (+1.49%) | 15,200 |
26 Mar 2014 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 34,938 |
25 Mar 2014 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 2.11 | 2.11 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 7,610 |
21 Mar 2014 | USD | 2.002 | 2.002 | 1.99 | 1.99 | 1.99 | -0.08 (-3.86%) | 4,929 |
20 Mar 2014 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 4,800 |