Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.057 (-2.68%) | 5,152 |
18 Mar 2014 | USD | 2.122 | 2.13 | 2.122 | 2.127 | 2.127 | +0.027 (+1.29%) | 12,300 |
17 Mar 2014 | USD | 2.08 | 2.12 | 2.08 | 2.1 | 2.1 | +0.05 (+2.44%) | 36,555 |
14 Mar 2014 | USD | 2.051 | 2.051 | 2.05 | 2.05 | 2.05 | -0.022 (-1.06%) | 8,000 |
13 Mar 2014 | USD | 2.072 | 2.072 | 2.072 | 2.072 | 2.072 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 2.01 | 2.072 | 2.01 | 2.072 | 2.072 | +0.042 (+2.07%) | 431,300 |
11 Mar 2014 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 2,500 |
7 Mar 2014 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.02 (+0.99%) | 16,425 |
6 Mar 2014 | USD | 2.042 | 2.042 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 7,550 |
5 Mar 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 250 |
4 Mar 2014 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 11,852 |
3 Mar 2014 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.024 (+1.18%) | 13,650 |
27 Feb 2014 | USD | 2.01 | 2.04 | 2.01 | 2.036 | 2.036 | +0.056 (+2.83%) | 33,446 |
26 Feb 2014 | USD | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,420 |
25 Feb 2014 | USD | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | -0.05 (-2.48%) | 5,850 |
24 Feb 2014 | USD | 2.01 | 2.026 | 2.01 | 2.02 | 2.02 | +0.02 (+1%) | 33,745 |
21 Feb 2014 | USD | 1.944 | 2 | 1.93 | 2 | 2 | +0.005 (+0.25%) | 12,880 |
20 Feb 2014 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | -0.014 (-0.70%) | 30,550 |
19 Feb 2014 | USD | 2 | 2.009 | 2 | 2.009 | 2.009 | +0.009 (+0.45%) | 12,520 |
18 Feb 2014 | USD | 1.97 | 2.002 | 1.97 | 2 | 2 | -0.034 (-1.67%) | 2,043 |
17 Feb 2014 | USD | 2.034 | 2.034 | 2.034 | 2.034 | 2.034 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 2.03 | 2.034 | 2.026 | 2.034 | 2.034 | +0.034 (+1.70%) | 8,704 |
13 Feb 2014 | USD | 1.978 | 2 | 1.978 | 2 | 2 | +0.05 (+2.56%) | 54,550 |
12 Feb 2014 | USD | 1.951 | 1.951 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 10,000 |
11 Feb 2014 | USD | 1.97 | 1.97 | 1.93 | 1.97 | 1.97 | +0.018 (+0.92%) | 9,500 |
10 Feb 2014 | USD | 1.94 | 1.952 | 1.94 | 1.952 | 1.952 | +0.042 (+2.20%) | 14,037 |
7 Feb 2014 | USD | 1.891 | 1.92 | 1.89 | 1.91 | 1.91 | -0.004 (-0.21%) | 73,417 |
6 Feb 2014 | USD | 1.86 | 1.946 | 1.86 | 1.914 | 1.914 | +0.004 (+0.21%) | 78,345 |