| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 1.893 | 1.91 | 1.893 | 1.91 | 1.91 | +0.01 (+0.53%) | 12,750 |
| 3 Feb 2014 | USD | 1.88 | 1.9 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 43,905 |
| 31 Jan 2014 | USD | 1.8801 | 1.8801 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 7,500 |
| 30 Jan 2014 | USD | 1.881 | 1.881 | 1.88 | 1.88 | 1.88 | -0.08 (-4.08%) | 2,500 |
| 29 Jan 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.05 (+2.62%) | 1,750 |
| 27 Jan 2014 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 11,220 |
| 24 Jan 2014 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | USD | 1.94 | 1.959 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 53,210 |
| 22 Jan 2014 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 1,420 |
| 21 Jan 2014 | USD | 1.95 | 1.98 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 20,699 |
| 20 Jan 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 1.97 | 1.984 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 42,272 |
| 15 Jan 2014 | USD | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | +0.016 (+0.82%) | 30,425 |
| 14 Jan 2014 | USD | 1.95 | 1.962 | 1.95 | 1.954 | 1.954 | +0.054 (+2.84%) | 23,485 |
| 13 Jan 2014 | USD | 1.97 | 1.97 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 32,479 |
| 10 Jan 2014 | USD | 1.881 | 1.881 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 6,870 |
| 9 Jan 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 4,500 |
| 8 Jan 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,500 |
| 7 Jan 2014 | USD | 1.908 | 1.91 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 59,815 |
| 6 Jan 2014 | USD | 1.922 | 1.923 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 29,530 |
| 3 Jan 2014 | USD | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | +0.04 (+2.13%) | 101,081 |
| 2 Jan 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 7,050 |
| 1 Jan 2014 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 124,470 |
| 30 Dec 2013 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 19,610 |
| 27 Dec 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 6,715 |
