Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -0.012 (-0.64%) | 28,755 |
12 Nov 2013 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | +0.004 (+0.21%) | 240 |
11 Nov 2013 | USD | 1.86 | 1.878 | 1.86 | 1.878 | 1.878 | -0.042 (-2.19%) | 3,000 |
8 Nov 2013 | USD | 1.91 | 1.921 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 47,800 |
7 Nov 2013 | USD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 7,500 |
6 Nov 2013 | USD | 1.924 | 1.924 | 1.91 | 1.91 | 1.91 | -0.012 (-0.62%) | 8,400 |
5 Nov 2013 | USD | 1.98 | 1.98 | 1.91 | 1.922 | 1.922 | +0.032 (+1.69%) | 11,375 |
4 Nov 2013 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.016 (-0.84%) | 3,500 |
1 Nov 2013 | USD | 1.93 | 1.93 | 1.906 | 1.906 | 1.906 | +0.006 (+0.32%) | 1,210 |
31 Oct 2013 | USD | 1.901 | 1.901 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,000 |
30 Oct 2013 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 7,500 |
29 Oct 2013 | USD | 1.878 | 1.878 | 1.87 | 1.87 | 1.87 | -0.064 (-3.31%) | 10,500 |
28 Oct 2013 | USD | 1.886 | 1.934 | 1.87 | 1.934 | 1.934 | +0.064 (+3.42%) | 5,810 |
25 Oct 2013 | USD | 1.905 | 1.905 | 1.87 | 1.87 | 1.87 | -0.048 (-2.48%) | 4,155 |
24 Oct 2013 | USD | 1.92 | 1.92 | 1.89 | 1.9175 | 1.9175 | +0.007 (+0.39%) | 52,243 |
23 Oct 2013 | USD | 1.9135 | 1.9135 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 86,576 |
22 Oct 2013 | USD | 1.92 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 24,700 |
21 Oct 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 7,100 |
18 Oct 2013 | USD | 1.964 | 1.964 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 14,265 |
17 Oct 2013 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.002 (-0.10%) | 5,450 |
16 Oct 2013 | USD | 1.94 | 1.95 | 1.922 | 1.922 | 1.922 | +0.022 (+1.16%) | 4,000 |
15 Oct 2013 | USD | 1.915 | 1.935 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 5,700 |
14 Oct 2013 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.012 (-0.63%) | 2,500 |
11 Oct 2013 | USD | 1.9 | 1.9 | 1.892 | 1.892 | 1.892 | -0.008 (-0.42%) | 40,100 |
10 Oct 2013 | USD | 1.888 | 1.909 | 1.888 | 1.9 | 1.9 | +0.01 (+0.53%) | 18,200 |
9 Oct 2013 | USD | 1.861 | 1.89 | 1.86 | 1.89 | 1.89 | -0.001 (-0.05%) | 8,000 |
8 Oct 2013 | USD | 1.89 | 1.9 | 1.89 | 1.891 | 1.891 | -0.013 (-0.68%) | 9,600 |
7 Oct 2013 | USD | 1.85 | 1.904 | 1.85 | 1.904 | 1.904 | +0.004 (+0.21%) | 25,036 |
4 Oct 2013 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.019 (+1.01%) | 16,000 |
3 Oct 2013 | USD | 1.874 | 1.881 | 1.874 | 1.881 | 1.881 | -0.069 (-3.54%) | 3,210 |