| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.034 (-1.88%) | 3,000 |
| 20 Aug 2013 | USD | 1.792 | 1.804 | 1.792 | 1.804 | 1.804 | +0.024 (+1.35%) | 26,390 |
| 19 Aug 2013 | USD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 5,250 |
| 16 Aug 2013 | USD | 1.796 | 1.8 | 1.796 | 1.8 | 1.8 | +0.03 (+1.69%) | 11,650 |
| 15 Aug 2013 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.022 (-1.23%) | 375 |
| 14 Aug 2013 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | +0.004 (+0.22%) | 275 |
| 13 Aug 2013 | USD | 1.77 | 1.788 | 1.77 | 1.788 | 1.788 | -0.046 (-2.51%) | 4,110 |
| 12 Aug 2013 | USD | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | +0.024 (+1.33%) | 86,100 |
| 9 Aug 2013 | USD | 1.79 | 1.818 | 1.79 | 1.81 | 1.81 | -0.028 (-1.52%) | 9,805 |
| 8 Aug 2013 | USD | 1.8 | 1.85 | 1.8 | 1.838 | 1.838 | +0.088 (+5.03%) | 15,805 |
| 7 Aug 2013 | USD | 1.75 | 1.765 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 9,950 |
| 6 Aug 2013 | USD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.042 (+2.40%) | 78,675 |
| 5 Aug 2013 | USD | 1.74 | 1.786 | 1.74 | 1.748 | 1.748 | -0.022 (-1.24%) | 27,115 |
| 2 Aug 2013 | USD | 1.776 | 1.776 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 38,057 |
| 1 Aug 2013 | USD | 1.74 | 1.8 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 42,350 |
| 31 Jul 2013 | USD | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 42,040 |
| 30 Jul 2013 | USD | 1.8 | 1.85 | 1.73 | 1.75 | 1.75 | -0.123 (-6.57%) | 490,327 |
| 29 Jul 2013 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 1.873 | +0.043 (+2.35%) | 100 |
| 26 Jul 2013 | USD | 1.886 | 1.9 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 38,540 |
| 25 Jul 2013 | USD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.074 (+4.05%) | 18,800 |
| 24 Jul 2013 | USD | 1.838 | 1.838 | 1.82 | 1.826 | 1.826 | +0.016 (+0.88%) | 13,900 |
| 23 Jul 2013 | USD | 1.81 | 1.811 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 8,300 |
| 22 Jul 2013 | USD | 1.78 | 1.81 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 19,335 |
| 19 Jul 2013 | USD | 1.812 | 1.812 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 14,115 |
| 18 Jul 2013 | USD | 1.77 | 1.784 | 1.77 | 1.77 | 1.77 | -0.006 (-0.34%) | 23,060 |
| 17 Jul 2013 | USD | 1.85 | 1.85 | 1.776 | 1.776 | 1.776 | -0.024 (-1.33%) | 21,000 |
| 16 Jul 2013 | USD | 1.833 | 1.833 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 755,168 |
| 15 Jul 2013 | USD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.06 (+3.43%) | 36,170 |
| 12 Jul 2013 | USD | 1.762 | 1.762 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 9,030 |
| 11 Jul 2013 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 42,975 |
