| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,000 |
| 28 May 2013 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.09 (-4.71%) | 14,595 |
| 27 May 2013 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 1,000 |
| 23 May 2013 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 493 |
| 22 May 2013 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.02 (+1.05%) | 578,225 |
| 20 May 2013 | USD | 1.92 | 1.94 | 1.88 | 1.91 | 1.91 | -0.082 (-4.12%) | 77,080 |
| 17 May 2013 | USD | 2 | 2.01 | 1.93 | 1.992 | 1.992 | -0.058 (-2.83%) | 91,920 |
| 16 May 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.076 (-3.57%) | 1,250 |
| 15 May 2013 | USD | 2.124 | 2.126 | 2.09 | 2.126 | 2.126 | -0.106 (-4.75%) | 32,690 |
| 14 May 2013 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | -0.008 (-0.36%) | 800 |
| 13 May 2013 | USD | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | 0.0 (0.0%) | 27,175 |
| 10 May 2013 | USD | 2.209 | 2.24 | 2.209 | 2.24 | 2.24 | +0.01 (+0.45%) | 11,000 |
| 9 May 2013 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 500 |
| 8 May 2013 | USD | 2.211 | 2.22 | 2.211 | 2.22 | 2.22 | 0.0 (0.0%) | 4,000 |
| 7 May 2013 | USD | 2.232 | 2.232 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 8,000 |
| 6 May 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,390 |
| 3 May 2013 | USD | 2.19 | 2.25 | 2.19 | 2.25 | 2.25 | +0.01 (+0.45%) | 9,195 |
| 2 May 2013 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 2.26 | 2.26 | 2.224 | 2.24 | 2.24 | -0.03 (-1.32%) | 4,660 |
| 30 Apr 2013 | USD | 2.206 | 2.27 | 2.198 | 2.27 | 2.27 | +0.1 (+4.61%) | 5,500 |
| 29 Apr 2013 | USD | 2.181 | 2.181 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 5,000 |
| 26 Apr 2013 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 2,000 |
| 25 Apr 2013 | USD | 2.278 | 2.29 | 2.278 | 2.28 | 2.28 | +0.08 (+3.64%) | 9,000 |
| 24 Apr 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 26,700 |
| 23 Apr 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.15 (+6.98%) | 5,000 |
| 22 Apr 2013 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.005 (+0.23%) | 11,500 |
| 19 Apr 2013 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | +0.085 (+4.13%) | 5,000 |
| 18 Apr 2013 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
