Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.07 (-3.35%) | 2,000 |
19 Sep 2024 | USD | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 1,400 |
18 Sep 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 200 |
16 Sep 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 1.85 | 2.04 | 1.85 | 2.04 | 2.04 | -0.06 (-2.86%) | 71,000 |
12 Sep 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 3,000 |
11 Sep 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 1,500 |
10 Sep 2024 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.005 (+0.23%) | 0 |
9 Sep 2024 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | +0.275 (+14.18%) | 1,000 |
6 Sep 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.26 (-11.82%) | 100 |
5 Sep 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 2.33 | 2.33 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 12,500 |
3 Sep 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 50,000 |
28 Aug 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 10,100 |
27 Aug 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 500 |
26 Aug 2024 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.07 (+2.97%) | 1,200 |
23 Aug 2024 | USD | 2.5 | 2.5 | 2.36 | 2.36 | 2.36 | -0.24 (-9.23%) | 3,600 |
22 Aug 2024 | USD | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | -0.15 (-5.45%) | 29,400 |
21 Aug 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 2.58 | 2.75 | 2.57 | 2.75 | 2.75 | +0.17 (+6.59%) | 29,000 |
19 Aug 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 4,000 |
15 Aug 2024 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.2 (+8.40%) | 49,000 |
14 Aug 2024 | USD | 2.38 | 2.62 | 2.38 | 2.38 | 2.38 | -0.22 (-8.46%) | 8,000 |
13 Aug 2024 | USD | 2.42 | 2.6 | 2.42 | 2.6 | 2.6 | +0.07 (+2.77%) | 2,600 |
12 Aug 2024 | USD | 2.37 | 2.53 | 2.37 | 2.53 | 2.53 | -0.02 (-0.78%) | 1,500 |
9 Aug 2024 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |