Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 80,000 |
17 Jan 2006 | SGD | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 715,000 |
16 Jan 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 200,000 |
13 Jan 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 252,000 |
12 Jan 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,155,000 |
11 Jan 2006 | SGD | 0.37 | 0.38 | 0.35 | 0.365 | 0.365 | -0.015 (-3.95%) | 546,000 |
9 Jan 2006 | SGD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.04 (+11.76%) | 1,191,000 |
6 Jan 2006 | SGD | 0.33 | 0.35 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 760,000 |
5 Jan 2006 | SGD | 0.33 | 0.345 | 0.325 | 0.34 | 0.34 | +0.02 (+6.25%) | 775,000 |
4 Jan 2006 | SGD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.03 (+10.34%) | 750,000 |
3 Jan 2006 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 490,000 |
30 Dec 2005 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 440,000 |
29 Dec 2005 | SGD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 822,000 |
28 Dec 2005 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 530,000 |
27 Dec 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 115,000 |
23 Dec 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 75,000 |
21 Dec 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 65,000 |
20 Dec 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 70,000 |
19 Dec 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 45,000 |
16 Dec 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Dec 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Dec 2005 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 230,000 |
13 Dec 2005 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 390,000 |
12 Dec 2005 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 160,000 |
9 Dec 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Dec 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 154,000 |
7 Dec 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 200,000 |
6 Dec 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 220,000 |
5 Dec 2005 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 474,000 |