Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | SGD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
4 Aug 2005 | SGD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
3 Aug 2005 | SGD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
2 Aug 2005 | SGD | 13 | 13 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 2,152,000 |
1 Aug 2005 | SGD | 12.9 | 13 | 12.8 | 12.9 | 12.9 | 0.0 (0.0%) | 3,285,000 |
29 Jul 2005 | SGD | 12.7 | 13 | 12.6 | 12.9 | 12.9 | +0.2 (+1.57%) | 8,655,000 |
28 Jul 2005 | SGD | 12.7 | 12.7 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 1,926,000 |
27 Jul 2005 | SGD | 12.6 | 12.7 | 12.5 | 12.6 | 12.6 | -0.1 (-0.79%) | 2,451,000 |
26 Jul 2005 | SGD | 12.6 | 12.7 | 12.6 | 12.7 | 12.7 | +0.2 (+1.60%) | 7,038,000 |
25 Jul 2005 | SGD | 12.5 | 12.6 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,454,000 |
22 Jul 2005 | SGD | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | +0.2 (+1.63%) | 4,468,000 |
21 Jul 2005 | SGD | 12.6 | 12.6 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 6,241,000 |
20 Jul 2005 | SGD | 12.6 | 12.7 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 8,539,000 |
19 Jul 2005 | SGD | 11.9 | 12.6 | 11.9 | 12.5 | 12.5 | +0.6 (+5.04%) | 11,501,000 |
18 Jul 2005 | SGD | 11.9 | 11.9 | 11.7 | 11.9 | 11.9 | 0.0 (0.0%) | 2,235,000 |
15 Jul 2005 | SGD | 11.7 | 11.9 | 11.7 | 11.9 | 11.9 | +0.2 (+1.71%) | 2,922,000 |
14 Jul 2005 | SGD | 11.7 | 11.7 | 11.6 | 11.7 | 11.7 | +0.1 (+0.86%) | 1,166,000 |
13 Jul 2005 | SGD | 11.6 | 11.7 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1,601,000 |
12 Jul 2005 | SGD | 11.6 | 11.6 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 1,618,000 |
11 Jul 2005 | SGD | 11.5 | 11.6 | 11.4 | 11.6 | 11.6 | +0.2 (+1.75%) | 3,128,000 |
8 Jul 2005 | SGD | 11.4 | 11.5 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,724,000 |
7 Jul 2005 | SGD | 11.6 | 11.6 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 4,264,000 |
6 Jul 2005 | SGD | 11.6 | 11.6 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 1,427,000 |
5 Jul 2005 | SGD | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1,349,000 |
4 Jul 2005 | SGD | 11.5 | 11.7 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 1,302,000 |
1 Jul 2005 | SGD | 11.6 | 11.6 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 615,000 |
30 Jun 2005 | SGD | 11.4 | 11.6 | 11.4 | 11.6 | 11.6 | +0.2 (+1.75%) | 2,858,000 |
29 Jun 2005 | SGD | 11.3 | 11.5 | 11.3 | 11.4 | 11.4 | +0.1 (+0.88%) | 2,142,000 |
28 Jun 2005 | SGD | 11.5 | 11.5 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 4,811,000 |
27 Jun 2005 | SGD | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 2,533,000 |