Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2004 | SGD | 12 | 12.2 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,174,000 |
15 Apr 2004 | SGD | 12.2 | 12.3 | 12 | 12 | 12 | -0.2 (-1.64%) | 2,273,000 |
14 Apr 2004 | SGD | 12.4 | 12.5 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 960,000 |
13 Apr 2004 | SGD | 12.5 | 12.5 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 1,113,000 |
12 Apr 2004 | SGD | 12.4 | 12.5 | 12.3 | 12.5 | 12.5 | +0.1 (+0.81%) | 664,000 |
8 Apr 2004 | SGD | 12.2 | 12.4 | 12.2 | 12.4 | 12.4 | +0.2 (+1.64%) | 617,000 |
7 Apr 2004 | SGD | 12.5 | 12.5 | 12.2 | 12.2 | 12.2 | -0.4 (-3.17%) | 1,993,000 |
6 Apr 2004 | SGD | 12.6 | 12.6 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 1,148,000 |
5 Apr 2004 | SGD | 12.6 | 12.6 | 12.4 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,904,000 |
2 Apr 2004 | SGD | 12.4 | 12.5 | 12.3 | 12.5 | 12.5 | +0.1 (+0.81%) | 1,582,000 |
1 Apr 2004 | SGD | 12.3 | 12.4 | 12.2 | 12.4 | 12.4 | +0.1 (+0.81%) | 1,802,000 |
31 Mar 2004 | SGD | 12.1 | 12.3 | 12.1 | 12.3 | 12.3 | +0.1 (+0.82%) | 1,886,000 |
30 Mar 2004 | SGD | 12 | 12.3 | 11.9 | 12.2 | 12.2 | +0.2 (+1.67%) | 2,616,000 |
29 Mar 2004 | SGD | 11.9 | 12 | 11.8 | 12 | 12 | +0.1 (+0.84%) | 965,000 |
26 Mar 2004 | SGD | 12 | 12 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 1,286,000 |
25 Mar 2004 | SGD | 12 | 12 | 11.7 | 11.9 | 11.9 | 0.0 (0.0%) | 855,000 |
24 Mar 2004 | SGD | 11.7 | 11.9 | 11.7 | 11.9 | 11.9 | +0.2 (+1.71%) | 2,086,000 |
23 Mar 2004 | SGD | 11.6 | 11.8 | 11.5 | 11.7 | 11.7 | +0.1 (+0.86%) | 2,206,000 |
22 Mar 2004 | SGD | 11.9 | 11.9 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 2,157,000 |
19 Mar 2004 | SGD | 11.9 | 12 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 1,607,000 |
18 Mar 2004 | SGD | 12.1 | 12.2 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 2,399,000 |
17 Mar 2004 | SGD | 12.1 | 12.1 | 12 | 12 | 12 | -0.1 (-0.83%) | 1,049,000 |
16 Mar 2004 | SGD | 12 | 12.1 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 1,791,000 |
15 Mar 2004 | SGD | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 1,484,000 |
12 Mar 2004 | SGD | 12.1 | 12.2 | 12 | 12.1 | 12.1 | -0.3 (-2.42%) | 3,539,000 |
11 Mar 2004 | SGD | 12.2 | 12.4 | 12.2 | 12.4 | 12.4 | 0.0 (0.0%) | 2,573,000 |
10 Mar 2004 | SGD | 12.3 | 12.4 | 12.1 | 12.4 | 12.4 | +0.1 (+0.81%) | 2,544,000 |
9 Mar 2004 | SGD | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 1,976,000 |
8 Mar 2004 | SGD | 12.6 | 12.6 | 12.4 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,787,000 |
5 Mar 2004 | SGD | 12.6 | 12.6 | 12.4 | 12.6 | 12.6 | 0.0 (0.0%) | 1,751,000 |