Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2003 | SGD | 9.4 | 9.8 | 9.4 | 9.65 | 9.65 | +0.65 (+7.22%) | 9,015,000 |
19 Mar 2003 | SGD | 8.95 | 9.05 | 8.8 | 9 | 9 | +0.05 (+0.56%) | 2,520,000 |
18 Mar 2003 | SGD | 8.75 | 8.95 | 8.7 | 8.95 | 8.95 | +0.35 (+4.07%) | 3,437,000 |
17 Mar 2003 | SGD | 8.6 | 8.6 | 8.4 | 8.6 | 8.6 | 0.0 (0.0%) | 2,522,000 |
14 Mar 2003 | SGD | 8.65 | 8.7 | 8.55 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,799,000 |
13 Mar 2003 | SGD | 8.45 | 8.5 | 8.35 | 8.5 | 8.5 | 0.0 (0.0%) | 1,866,000 |
12 Mar 2003 | SGD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.2 (+2.41%) | 3,451,000 |
11 Mar 2003 | SGD | 8.2 | 8.35 | 8.15 | 8.3 | 8.3 | +0.1 (+1.22%) | 2,424,000 |
10 Mar 2003 | SGD | 8.3 | 8.35 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 3,097,000 |
7 Mar 2003 | SGD | 8.45 | 8.45 | 8.1 | 8.2 | 8.2 | -0.25 (-2.96%) | 5,145,000 |
6 Mar 2003 | SGD | 8.7 | 8.7 | 8.4 | 8.45 | 8.45 | -0.25 (-2.87%) | 4,349,000 |
5 Mar 2003 | SGD | 8.7 | 8.75 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 2,063,000 |
4 Mar 2003 | SGD | 8.9 | 8.9 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 2,637,000 |
3 Mar 2003 | SGD | 8.8 | 9.05 | 8.8 | 8.85 | 8.85 | +0.05 (+0.57%) | 1,174,000 |
28 Feb 2003 | SGD | 8.95 | 9.05 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 1,924,000 |
27 Feb 2003 | SGD | 8.9 | 8.95 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 2,799,000 |
26 Feb 2003 | SGD | 8.9 | 9 | 8.85 | 8.95 | 8.95 | 0.0 (0.0%) | 1,261,000 |
25 Feb 2003 | SGD | 9 | 9.05 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 1,409,000 |
24 Feb 2003 | SGD | 9.05 | 9.15 | 8.95 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,223,000 |
21 Feb 2003 | SGD | 9 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 526,000 |
20 Feb 2003 | SGD | 9 | 9.15 | 8.95 | 9 | 9 | 0.0 (0.0%) | 2,598,000 |
19 Feb 2003 | SGD | 9 | 9 | 8.9 | 9 | 9 | +0.05 (+0.56%) | 2,277,000 |
18 Feb 2003 | SGD | 8.95 | 8.95 | 8.8 | 8.95 | 8.95 | 0.0 (0.0%) | 1,044,000 |
17 Feb 2003 | SGD | 8.75 | 8.95 | 8.75 | 8.95 | 8.95 | +0.3 (+3.47%) | 2,112,000 |
14 Feb 2003 | SGD | 8.7 | 8.7 | 8.6 | 8.65 | 8.65 | 0.0 (0.0%) | 2,069,000 |
13 Feb 2003 | SGD | 8.8 | 8.8 | 8.6 | 8.65 | 8.65 | -0.2 (-2.26%) | 3,029,000 |
11 Feb 2003 | SGD | 8.75 | 8.9 | 8.75 | 8.85 | 8.85 | +0.05 (+0.57%) | 3,119,000 |
10 Feb 2003 | SGD | 8.85 | 8.85 | 8.7 | 8.8 | 8.8 | -0.05 (-0.56%) | 1,032,000 |
7 Feb 2003 | SGD | 8.9 | 9 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 2,172,000 |
6 Feb 2003 | SGD | 8.95 | 8.95 | 8.85 | 8.9 | 8.9 | +0.05 (+0.56%) | 1,698,000 |