Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2002 | SGD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 1,078,000 |
19 Dec 2002 | SGD | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | +0.2 (+2.12%) | 541,000 |
18 Dec 2002 | SGD | 9.5 | 9.55 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 1,414,000 |
17 Dec 2002 | SGD | 9.65 | 9.7 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 1,423,000 |
16 Dec 2002 | SGD | 9.6 | 9.6 | 9.45 | 9.55 | 9.55 | -0.05 (-0.52%) | 1,776,000 |
13 Dec 2002 | SGD | 9.65 | 9.7 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 880,000 |
12 Dec 2002 | SGD | 9.6 | 9.7 | 9.55 | 9.7 | 9.7 | +0.15 (+1.57%) | 1,162,000 |
11 Dec 2002 | SGD | 9.65 | 9.75 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 2,487,000 |
10 Dec 2002 | SGD | 9.5 | 9.7 | 9.45 | 9.65 | 9.65 | +0.1 (+1.05%) | 4,349,000 |
9 Dec 2002 | SGD | 9.7 | 9.75 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 3,054,000 |
5 Dec 2002 | SGD | 9.75 | 9.85 | 9.6 | 9.65 | 9.65 | -0.1 (-1.03%) | 2,455,000 |
4 Dec 2002 | SGD | 9.8 | 9.85 | 9.65 | 9.75 | 9.75 | -0.1 (-1.02%) | 2,283,000 |
3 Dec 2002 | SGD | 9.85 | 9.95 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,131,000 |
2 Dec 2002 | SGD | 10.1 | 10.1 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 3,224,000 |
29 Nov 2002 | SGD | 10.1 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 738,000 |
28 Nov 2002 | SGD | 10.2 | 10.2 | 10 | 10 | 10 | 0.0 (0.0%) | 1,964,000 |
27 Nov 2002 | SGD | 10 | 10.1 | 10 | 10 | 10 | -0.2 (-1.96%) | 1,646,000 |
26 Nov 2002 | SGD | 10.3 | 10.3 | 10.1 | 10.2 | 10.2 | -0.2 (-1.92%) | 1,030,000 |
25 Nov 2002 | SGD | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 629,000 |
22 Nov 2002 | SGD | 10.3 | 10.4 | 10.2 | 10.4 | 10.4 | +0.2 (+1.96%) | 1,393,000 |
21 Nov 2002 | SGD | 10.1 | 10.2 | 10.1 | 10.2 | 10.2 | +0.25 (+2.51%) | 733,000 |
20 Nov 2002 | SGD | 10.2 | 10.3 | 9.95 | 9.95 | 9.95 | -0.35 (-3.40%) | 3,017,000 |
19 Nov 2002 | SGD | 10.6 | 10.7 | 10.2 | 10.3 | 10.3 | -0.4 (-3.74%) | 3,599,000 |
18 Nov 2002 | SGD | 10.6 | 10.7 | 10.5 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,206,000 |
15 Nov 2002 | SGD | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | +0.2 (+1.92%) | 1,096,000 |
14 Nov 2002 | SGD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,709,000 |
13 Nov 2002 | SGD | 10.3 | 10.5 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 2,977,000 |
12 Nov 2002 | SGD | 10.2 | 10.5 | 10.2 | 10.4 | 10.4 | 0.0 (0.0%) | 804,000 |
11 Nov 2002 | SGD | 10.4 | 10.5 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 842,000 |
8 Nov 2002 | SGD | 10.3 | 10.6 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 1,105,000 |