Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | SGD | 10.5 | 10.5 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,215,000 |
6 Nov 2002 | SGD | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | +0.3 (+2.94%) | 2,015,000 |
5 Nov 2002 | SGD | 10.2 | 10.2 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 992,000 |
1 Nov 2002 | SGD | 10.3 | 10.3 | 10 | 10 | 10 | -0.4 (-3.85%) | 916,000 |
31 Oct 2002 | SGD | 10.4 | 10.4 | 10.1 | 10.4 | 10.4 | 0.0 (0.0%) | 1,391,000 |
30 Oct 2002 | SGD | 10.3 | 10.4 | 10.2 | 10.4 | 10.4 | 0.0 (0.0%) | 979,000 |
29 Oct 2002 | SGD | 10.4 | 10.5 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,386,000 |
28 Oct 2002 | SGD | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,147,000 |
25 Oct 2002 | SGD | 10.8 | 10.8 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 705,000 |
24 Oct 2002 | SGD | 10.5 | 10.6 | 10.3 | 10.4 | 10.4 | -0.2 (-1.89%) | 720,000 |
23 Oct 2002 | SGD | 10.4 | 10.6 | 10.3 | 10.6 | 10.6 | +0.1 (+0.95%) | 1,059,000 |
22 Oct 2002 | SGD | 10.5 | 10.6 | 10.3 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,429,000 |
21 Oct 2002 | SGD | 10.5 | 10.7 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,169,000 |
18 Oct 2002 | SGD | 10.6 | 10.8 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,673,000 |
17 Oct 2002 | SGD | 10.3 | 10.6 | 10.3 | 10.6 | 10.6 | +0.2 (+1.92%) | 2,097,000 |
16 Oct 2002 | SGD | 10.5 | 10.5 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 2,075,000 |
15 Oct 2002 | SGD | 9.95 | 10.4 | 9.95 | 10.3 | 10.3 | +0.45 (+4.57%) | 3,497,000 |
14 Oct 2002 | SGD | 10 | 10.1 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,072,000 |
11 Oct 2002 | SGD | 9.8 | 9.9 | 9.7 | 9.9 | 9.9 | +0.25 (+2.59%) | 946,000 |
10 Oct 2002 | SGD | 9.75 | 9.8 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 1,451,000 |
9 Oct 2002 | SGD | 9.95 | 9.95 | 9.75 | 9.85 | 9.85 | -0.05 (-0.51%) | 881,000 |
8 Oct 2002 | SGD | 9.75 | 10.1 | 9.7 | 9.9 | 9.9 | +0.15 (+1.54%) | 3,036,000 |
7 Oct 2002 | SGD | 9.65 | 9.75 | 9.5 | 9.75 | 9.75 | +0.05 (+0.52%) | 2,824,000 |
4 Oct 2002 | SGD | 9.6 | 9.8 | 9.6 | 9.7 | 9.7 | +0.1 (+1.04%) | 1,208,000 |
3 Oct 2002 | SGD | 9.75 | 9.75 | 9.55 | 9.6 | 9.6 | -0.05 (-0.52%) | 1,722,000 |
2 Oct 2002 | SGD | 9.95 | 9.95 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 2,203,000 |
1 Oct 2002 | SGD | 9.6 | 9.75 | 9.6 | 9.7 | 9.7 | +0.1 (+1.04%) | 700,000 |
30 Sep 2002 | SGD | 9.8 | 9.85 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 896,000 |
27 Sep 2002 | SGD | 9.85 | 10 | 9.8 | 9.95 | 9.95 | +0.2 (+2.05%) | 2,642,000 |
26 Sep 2002 | SGD | 9.8 | 9.85 | 9.7 | 9.75 | 9.75 | +0.1 (+1.04%) | 1,544,000 |