Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | SGD | 9.8 | 9.8 | 9.55 | 9.65 | 9.65 | -0.25 (-2.53%) | 3,381,000 |
24 Sep 2002 | SGD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 2,656,000 |
23 Sep 2002 | SGD | 10.1 | 10.2 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 766,000 |
20 Sep 2002 | SGD | 10.1 | 10.2 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 1,174,000 |
19 Sep 2002 | SGD | 10.2 | 10.2 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 1,189,000 |
18 Sep 2002 | SGD | 10.2 | 10.3 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 1,799,000 |
17 Sep 2002 | SGD | 10.4 | 10.6 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 1,871,000 |
16 Sep 2002 | SGD | 10.1 | 10.4 | 10.1 | 10.4 | 10.4 | +0.3 (+2.97%) | 1,296,000 |
13 Sep 2002 | SGD | 10 | 10.2 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 2,923,000 |
12 Sep 2002 | SGD | 10.4 | 10.4 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 3,261,000 |
11 Sep 2002 | SGD | 10.5 | 10.5 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,397,000 |
10 Sep 2002 | SGD | 10.4 | 10.6 | 10.3 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,142,000 |
9 Sep 2002 | SGD | 10.5 | 10.5 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 647,000 |
6 Sep 2002 | SGD | 10.5 | 10.6 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 975,000 |
5 Sep 2002 | SGD | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 1,108,000 |
4 Sep 2002 | SGD | 10.3 | 10.7 | 10.3 | 10.7 | 10.7 | +0.2 (+1.90%) | 1,168,000 |
3 Sep 2002 | SGD | 10.6 | 10.7 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,001,000 |
2 Sep 2002 | SGD | 10.8 | 10.8 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 1,036,000 |
30 Aug 2002 | SGD | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 785,000 |
29 Aug 2002 | SGD | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 1,027,000 |
28 Aug 2002 | SGD | 11 | 11.1 | 10.9 | 11.1 | 11.1 | +0.1 (+0.91%) | 696,000 |
27 Aug 2002 | SGD | 11.1 | 11.2 | 10.8 | 11 | 11 | -0.1 (-0.90%) | 1,484,000 |
26 Aug 2002 | SGD | 11.1 | 11.1 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 2,240,000 |
23 Aug 2002 | SGD | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1,505,000 |
22 Aug 2002 | SGD | 11 | 11.3 | 11 | 11.1 | 11.1 | +0.2 (+1.83%) | 2,537,000 |
21 Aug 2002 | SGD | 10.8 | 11 | 10.7 | 10.9 | 10.9 | +0.2 (+1.87%) | 2,506,000 |
20 Aug 2002 | SGD | 10.8 | 10.9 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 2,647,000 |
19 Aug 2002 | SGD | 10.8 | 10.9 | 10.6 | 10.8 | 10.8 | 0.0 (0.0%) | 1,131,000 |
16 Aug 2002 | SGD | 10.9 | 11 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,101,000 |
15 Aug 2002 | SGD | 11.1 | 11.1 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 2,655,000 |