Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | SGD | 10.8 | 11.1 | 10.8 | 11 | 11 | +0.1 (+0.92%) | 1,794,000 |
13 Aug 2002 | SGD | 10.5 | 10.9 | 10.5 | 10.9 | 10.9 | +0.3 (+2.83%) | 3,029,000 |
12 Aug 2002 | SGD | 10.5 | 10.7 | 10.5 | 10.6 | 10.6 | +0.2 (+1.92%) | 1,862,000 |
8 Aug 2002 | SGD | 10.8 | 10.9 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 4,876,000 |
7 Aug 2002 | SGD | 10.8 | 10.9 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 3,185,000 |
6 Aug 2002 | SGD | 10.9 | 11 | 10.6 | 10.7 | 10.7 | -0.6 (-5.31%) | 6,677,000 |
5 Aug 2002 | SGD | 11.3 | 11.4 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 1,225,000 |
2 Aug 2002 | SGD | 11.3 | 11.5 | 11.3 | 11.4 | 11.4 | 0.0 (0.0%) | 1,140,000 |
1 Aug 2002 | SGD | 11.4 | 11.5 | 11.3 | 11.4 | 11.4 | 0.0 (0.0%) | 2,161,000 |
31 Jul 2002 | SGD | 11.6 | 11.6 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 2,190,000 |
30 Jul 2002 | SGD | 11.7 | 11.8 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 2,471,000 |
29 Jul 2002 | SGD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,209,000 |
26 Jul 2002 | SGD | 11.5 | 11.5 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 1,649,000 |
25 Jul 2002 | SGD | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,891,000 |
24 Jul 2002 | SGD | 11.8 | 11.8 | 11.4 | 11.6 | 11.6 | -0.4 (-3.33%) | 4,330,000 |
23 Jul 2002 | SGD | 11.4 | 12 | 11.4 | 12 | 12 | +0.5 (+4.35%) | 1,945,000 |
22 Jul 2002 | SGD | 11.5 | 11.6 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,860,000 |
19 Jul 2002 | SGD | 11.8 | 11.8 | 11.6 | 11.7 | 11.7 | -0.2 (-1.68%) | 1,921,000 |
18 Jul 2002 | SGD | 12.2 | 12.2 | 11.8 | 11.9 | 11.9 | -0.2 (-1.65%) | 1,641,000 |
17 Jul 2002 | SGD | 12.2 | 12.3 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 2,473,000 |
16 Jul 2002 | SGD | 12.5 | 12.5 | 12.1 | 12.2 | 12.2 | -0.3 (-2.40%) | 2,160,000 |
15 Jul 2002 | SGD | 12.5 | 12.5 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 916,000 |
12 Jul 2002 | SGD | 12.4 | 12.5 | 12.3 | 12.5 | 12.5 | +0.2 (+1.63%) | 829,000 |
11 Jul 2002 | SGD | 12.3 | 12.4 | 12.2 | 12.3 | 12.3 | -0.2 (-1.60%) | 1,070,000 |
10 Jul 2002 | SGD | 12.3 | 12.7 | 12.3 | 12.5 | 12.5 | +0.1 (+0.81%) | 3,390,000 |
9 Jul 2002 | SGD | 12.3 | 12.4 | 12.2 | 12.4 | 12.4 | +0.2 (+1.64%) | 1,363,000 |
8 Jul 2002 | SGD | 12.4 | 12.5 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 1,690,000 |
5 Jul 2002 | SGD | 11.9 | 12.2 | 11.9 | 12.2 | 12.2 | +0.3 (+2.52%) | 3,366,000 |
4 Jul 2002 | SGD | 11.7 | 12 | 11.7 | 11.9 | 11.9 | +0.1 (+0.85%) | 1,804,000 |
3 Jul 2002 | SGD | 11.4 | 11.8 | 11.4 | 11.8 | 11.8 | +0.2 (+1.72%) | 1,685,000 |