Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | SGD | 11.5 | 11.6 | 11.4 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,637,000 |
1 Jul 2002 | SGD | 11.8 | 11.8 | 11.5 | 11.7 | 11.7 | 0.0 (0.0%) | 897,000 |
28 Jun 2002 | SGD | 11.7 | 11.9 | 11.6 | 11.7 | 11.7 | +0.2 (+1.74%) | 2,050,000 |
27 Jun 2002 | SGD | 11.6 | 11.6 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 934,000 |
26 Jun 2002 | SGD | 11.6 | 11.6 | 11.3 | 11.5 | 11.5 | -0.3 (-2.54%) | 2,587,000 |
25 Jun 2002 | SGD | 11.4 | 11.9 | 11.3 | 11.8 | 11.8 | +0.6 (+5.36%) | 2,369,000 |
24 Jun 2002 | SGD | 11.2 | 11.4 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 1,613,000 |
21 Jun 2002 | SGD | 11.6 | 11.7 | 11.3 | 11.4 | 11.4 | -0.3 (-2.56%) | 3,129,000 |
20 Jun 2002 | SGD | 11.5 | 11.8 | 11.5 | 11.7 | 11.7 | +0.1 (+0.86%) | 1,375,000 |
19 Jun 2002 | SGD | 11.9 | 11.9 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 2,280,000 |
18 Jun 2002 | SGD | 12 | 12.2 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 1,811,000 |
17 Jun 2002 | SGD | 12 | 12 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 514,000 |
14 Jun 2002 | SGD | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,479,000 |
13 Jun 2002 | SGD | 12.1 | 12.1 | 12 | 12 | 12 | 0.0 (0.0%) | 1,321,000 |
12 Jun 2002 | SGD | 12.1 | 12.1 | 12 | 12 | 12 | -0.1 (-0.83%) | 646,000 |
11 Jun 2002 | SGD | 12.2 | 12.3 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 970,000 |
10 Jun 2002 | SGD | 12.1 | 12.3 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 1,460,000 |
7 Jun 2002 | SGD | 12.2 | 12.2 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 1,450,000 |
6 Jun 2002 | SGD | 12.3 | 12.3 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 1,287,000 |
5 Jun 2002 | SGD | 12.4 | 12.4 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 1,011,000 |
4 Jun 2002 | SGD | 12.2 | 12.3 | 12.1 | 12.2 | 12.2 | -0.1 (-0.81%) | 3,349,000 |
3 Jun 2002 | SGD | 12.3 | 12.5 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 2,556,000 |
31 May 2002 | SGD | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | -0.3 (-2.42%) | 2,499,000 |
30 May 2002 | SGD | 12.5 | 12.6 | 12.3 | 12.4 | 12.4 | -0.2 (-1.59%) | 2,525,000 |
29 May 2002 | SGD | 12.7 | 12.8 | 12.5 | 12.6 | 12.6 | -0.2 (-1.56%) | 2,894,000 |
28 May 2002 | SGD | 12.8 | 12.8 | 12.6 | 12.8 | 12.8 | -0.1 (-0.78%) | 1,631,000 |
24 May 2002 | SGD | 12.9 | 12.9 | 12.8 | 12.9 | 12.9 | +0.1 (+0.78%) | 1,131,000 |
23 May 2002 | SGD | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 1,019,000 |
22 May 2002 | SGD | 12.8 | 13.1 | 12.8 | 13.1 | 13.1 | +0.3 (+2.34%) | 3,130,000 |
21 May 2002 | SGD | 12.7 | 12.9 | 12.7 | 12.8 | 12.8 | +0.1 (+0.79%) | 2,913,000 |