Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | SGD | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 2,907,000 |
17 May 2002 | SGD | 13.2 | 13.2 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 3,902,000 |
16 May 2002 | SGD | 13.3 | 13.4 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 973,000 |
15 May 2002 | SGD | 13.3 | 13.4 | 13.2 | 13.4 | 13.4 | +0.2 (+1.52%) | 902,000 |
14 May 2002 | SGD | 13.3 | 13.4 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 720,000 |
13 May 2002 | SGD | 13.3 | 13.4 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 709,000 |
10 May 2002 | SGD | 13.5 | 13.5 | 13.3 | 13.4 | 13.4 | 0.0 (0.0%) | 1,396,000 |
9 May 2002 | SGD | 13.6 | 13.6 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 3,145,000 |
8 May 2002 | SGD | 13.2 | 13.4 | 13.1 | 13.4 | 13.4 | +0.3 (+2.29%) | 1,190,000 |
7 May 2002 | SGD | 12.9 | 13.3 | 12.9 | 13.1 | 13.1 | 0.0 (0.0%) | 766,000 |
6 May 2002 | SGD | 13.1 | 13.1 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 796,000 |
3 May 2002 | SGD | 13.2 | 13.5 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 3,573,000 |
2 May 2002 | SGD | 13.1 | 13.3 | 13.1 | 13.2 | 13.2 | +0.2 (+1.54%) | 2,895,000 |
30 Apr 2002 | SGD | 12.7 | 13 | 12.7 | 13 | 13 | +0.2 (+1.56%) | 1,105,000 |
29 Apr 2002 | SGD | 12.9 | 12.9 | 12.7 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,559,000 |
26 Apr 2002 | SGD | 13.1 | 13.2 | 12.9 | 13 | 13 | -0.1 (-0.76%) | 2,576,000 |
25 Apr 2002 | SGD | 13.1 | 13.2 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 1,414,000 |
24 Apr 2002 | SGD | 13.2 | 13.3 | 13.1 | 13.2 | 13.2 | 0.0 (0.0%) | 1,185,000 |
23 Apr 2002 | SGD | 13.1 | 13.3 | 13 | 13.2 | 13.2 | +0.1 (+0.76%) | 1,598,000 |
22 Apr 2002 | SGD | 13.4 | 13.4 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 2,947,000 |
19 Apr 2002 | SGD | 13.4 | 13.4 | 13.2 | 13.3 | 13.3 | -0.2 (-1.48%) | 3,106,000 |
18 Apr 2002 | SGD | 13.9 | 13.9 | 13.3 | 13.5 | 13.5 | -0.3 (-2.17%) | 3,878,000 |
17 Apr 2002 | SGD | 13.9 | 14 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 786,000 |
16 Apr 2002 | SGD | 13.7 | 13.9 | 13.7 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,554,000 |
15 Apr 2002 | SGD | 13.8 | 13.9 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 2,028,000 |
12 Apr 2002 | SGD | 13.2 | 13.8 | 13.2 | 13.8 | 13.8 | +0.3 (+2.22%) | 2,835,000 |
11 Apr 2002 | SGD | 13.4 | 13.6 | 13.4 | 13.5 | 13.5 | +0.3 (+2.27%) | 2,010,000 |
10 Apr 2002 | SGD | 13.7 | 13.7 | 13.2 | 13.2 | 13.2 | -0.6 (-4.35%) | 3,473,000 |
9 Apr 2002 | SGD | 13.8 | 13.9 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 1,318,000 |
8 Apr 2002 | SGD | 13.7 | 13.9 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 1,154,000 |