Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | SGD | 13.8 | 14 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1,815,000 |
4 Apr 2002 | SGD | 13.7 | 13.8 | 13.6 | 13.8 | 13.8 | 0.0 (0.0%) | 926,000 |
3 Apr 2002 | SGD | 13.8 | 13.8 | 13.6 | 13.8 | 13.8 | 0.0 (0.0%) | 1,492,000 |
2 Apr 2002 | SGD | 13.7 | 13.9 | 13.7 | 13.8 | 13.8 | +0.1 (+0.73%) | 627,000 |
1 Apr 2002 | SGD | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 638,000 |
28 Mar 2002 | SGD | 13.9 | 14 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1,680,000 |
27 Mar 2002 | SGD | 13.8 | 14 | 13.7 | 13.8 | 13.8 | +0.2 (+1.47%) | 4,504,000 |
26 Mar 2002 | SGD | 13.6 | 13.6 | 13.5 | 13.6 | 13.6 | 0.0 (0.0%) | 4,439,000 |
25 Mar 2002 | SGD | 13.5 | 13.6 | 13.4 | 13.6 | 13.6 | 0.0 (0.0%) | 1,334,000 |
22 Mar 2002 | SGD | 13.4 | 13.6 | 13.4 | 13.6 | 13.6 | +0.2 (+1.49%) | 1,412,000 |
21 Mar 2002 | SGD | 13.4 | 13.5 | 13.3 | 13.4 | 13.4 | 0.0 (0.0%) | 874,000 |
20 Mar 2002 | SGD | 13.5 | 13.5 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 623,000 |
19 Mar 2002 | SGD | 13.3 | 13.5 | 13.3 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,300,000 |
18 Mar 2002 | SGD | 13.4 | 13.4 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 814,000 |
15 Mar 2002 | SGD | 13 | 13.4 | 13 | 13.3 | 13.3 | +0.3 (+2.31%) | 2,080,000 |
14 Mar 2002 | SGD | 13 | 13.1 | 13 | 13 | 13 | -0.1 (-0.76%) | 1,519,000 |
13 Mar 2002 | SGD | 13.1 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 1,835,000 |
12 Mar 2002 | SGD | 13 | 13.2 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 2,283,000 |
11 Mar 2002 | SGD | 13.2 | 13.2 | 13 | 13 | 13 | 0.0 (0.0%) | 2,227,000 |
8 Mar 2002 | SGD | 12.9 | 13.1 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 3,287,000 |
7 Mar 2002 | SGD | 13.3 | 13.4 | 12.8 | 12.9 | 12.9 | -0.5 (-3.73%) | 4,531,000 |
6 Mar 2002 | SGD | 13.4 | 13.5 | 13.3 | 13.4 | 13.4 | 0.0 (0.0%) | 3,481,000 |
5 Mar 2002 | SGD | 13.8 | 13.8 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 5,249,000 |
4 Mar 2002 | SGD | 12.9 | 13.4 | 12.8 | 13.3 | 13.3 | +0.8 (+6.40%) | 4,776,000 |
1 Mar 2002 | SGD | 12.7 | 12.8 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 3,333,000 |
28 Feb 2002 | SGD | 12.6 | 12.7 | 12.4 | 12.7 | 12.7 | 0.0 (0.0%) | 3,622,000 |
27 Feb 2002 | SGD | 12.6 | 12.9 | 12.6 | 12.7 | 12.7 | +0.3 (+2.42%) | 2,331,000 |
26 Feb 2002 | SGD | 12.5 | 12.7 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 1,460,000 |
25 Feb 2002 | SGD | 12.6 | 12.7 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,592,000 |
22 Feb 2002 | SGD | 12.9 | 12.9 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 3,561,000 |