Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | SGD | 13 | 13.2 | 13 | 13 | 13 | +0.1 (+0.78%) | 1,228,000 |
20 Feb 2002 | SGD | 13 | 13.1 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 2,183,000 |
19 Feb 2002 | SGD | 13.3 | 13.3 | 13 | 13.1 | 13.1 | -0.3 (-2.24%) | 1,868,000 |
18 Feb 2002 | SGD | 13.3 | 13.4 | 13.2 | 13.4 | 13.4 | 0.0 (0.0%) | 1,236,000 |
15 Feb 2002 | SGD | 13.3 | 13.4 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 1,628,000 |
14 Feb 2002 | SGD | 13.3 | 13.3 | 13.1 | 13.3 | 13.3 | +0.3 (+2.31%) | 1,209,000 |
11 Feb 2002 | SGD | 13 | 13.2 | 13 | 13 | 13 | 0.0 (0.0%) | 863,000 |
8 Feb 2002 | SGD | 12.9 | 13.1 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 1,044,000 |
7 Feb 2002 | SGD | 13.2 | 13.2 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 1,811,000 |
6 Feb 2002 | SGD | 13.1 | 13.3 | 13.1 | 13.2 | 13.2 | +0.1 (+0.76%) | 2,502,000 |
5 Feb 2002 | SGD | 13.1 | 13.2 | 12.9 | 13.1 | 13.1 | -0.2 (-1.50%) | 2,907,000 |
4 Feb 2002 | SGD | 13.3 | 13.4 | 13.2 | 13.3 | 13.3 | 0.0 (0.0%) | 3,773,000 |
1 Feb 2002 | SGD | 13.1 | 13.4 | 13.1 | 13.3 | 13.3 | +0.4 (+3.10%) | 8,280,000 |
31 Jan 2002 | SGD | 12.9 | 13 | 12.8 | 12.9 | 12.9 | +0.1 (+0.78%) | 3,101,000 |
30 Jan 2002 | SGD | 12.7 | 12.8 | 12.6 | 12.8 | 12.8 | 0.0 (0.0%) | 3,709,000 |
29 Jan 2002 | SGD | 12.6 | 13 | 12.6 | 12.8 | 12.8 | +0.3 (+2.40%) | 8,278,000 |
28 Jan 2002 | SGD | 12.2 | 12.6 | 12.2 | 12.5 | 12.5 | +0.4 (+3.31%) | 7,393,000 |
25 Jan 2002 | SGD | 11.9 | 12.2 | 11.9 | 12.1 | 12.1 | +0.3 (+2.54%) | 6,195,000 |
24 Jan 2002 | SGD | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | +0.1 (+0.85%) | 1,243,000 |
23 Jan 2002 | SGD | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | 0.0 (0.0%) | 2,245,000 |
22 Jan 2002 | SGD | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | 0.0 (0.0%) | 1,366,000 |
21 Jan 2002 | SGD | 11.6 | 11.7 | 11.5 | 11.7 | 11.7 | +0.1 (+0.86%) | 1,360,000 |
18 Jan 2002 | SGD | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,129,000 |
17 Jan 2002 | SGD | 11.5 | 11.6 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 2,393,000 |
16 Jan 2002 | SGD | 11.9 | 12 | 11.6 | 11.7 | 11.7 | -0.2 (-1.68%) | 2,613,000 |
15 Jan 2002 | SGD | 11.9 | 12 | 11.8 | 11.9 | 11.9 | -0.2 (-1.65%) | 4,831,000 |
14 Jan 2002 | SGD | 11.6 | 12.2 | 11.5 | 12.1 | 12.1 | +0.4 (+3.42%) | 5,893,000 |
11 Jan 2002 | SGD | 11.8 | 11.8 | 11.6 | 11.7 | 11.7 | 0.0 (0.0%) | 3,991,000 |
10 Jan 2002 | SGD | 11.6 | 11.8 | 11.5 | 11.7 | 11.7 | 0.0 (0.0%) | 2,834,000 |
9 Jan 2002 | SGD | 11.8 | 11.8 | 11.5 | 11.7 | 11.7 | -0.1 (-0.85%) | 3,062,000 |