Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | SGD | 11.7 | 11.9 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 5,656,000 |
7 Jan 2002 | SGD | 11.8 | 11.8 | 11.5 | 11.8 | 11.8 | +0.1 (+0.85%) | 2,609,000 |
4 Jan 2002 | SGD | 11.7 | 11.8 | 11.6 | 11.7 | 11.7 | +0.1 (+0.86%) | 2,731,000 |
3 Jan 2002 | SGD | 11.2 | 11.7 | 11.2 | 11.6 | 11.6 | +0.5 (+4.50%) | 5,849,000 |
2 Jan 2002 | SGD | 10.9 | 11.2 | 10.9 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,028,000 |
31 Dec 2001 | SGD | 11.1 | 11.1 | 10.9 | 11 | 11 | -0.1 (-0.90%) | 1,509,000 |
28 Dec 2001 | SGD | 11 | 11.3 | 11 | 11.1 | 11.1 | +0.2 (+1.83%) | 2,529,000 |
27 Dec 2001 | SGD | 10.8 | 11 | 10.7 | 10.9 | 10.9 | +0.2 (+1.87%) | 2,687,000 |
26 Dec 2001 | SGD | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 834,000 |
24 Dec 2001 | SGD | 10.8 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 461,000 |
21 Dec 2001 | SGD | 10.9 | 10.9 | 10.7 | 10.8 | 10.8 | -0.1 (-0.92%) | 1,825,000 |
20 Dec 2001 | SGD | 10.9 | 11 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 2,167,000 |
19 Dec 2001 | SGD | 10.8 | 11.2 | 10.8 | 10.9 | 10.9 | +0.2 (+1.87%) | 7,595,000 |
18 Dec 2001 | SGD | 11.1 | 11.1 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 6,051,000 |
14 Dec 2001 | SGD | 11.1 | 11.1 | 10.9 | 11 | 11 | -0.3 (-2.65%) | 2,108,000 |
13 Dec 2001 | SGD | 11.2 | 11.3 | 10.9 | 11.3 | 11.3 | +0.1 (+0.89%) | 3,493,000 |
12 Dec 2001 | SGD | 11.3 | 11.4 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 1,290,000 |
11 Dec 2001 | SGD | 11.4 | 11.4 | 11.2 | 11.3 | 11.3 | -0.3 (-2.59%) | 2,659,000 |
10 Dec 2001 | SGD | 11.6 | 11.7 | 11.3 | 11.6 | 11.6 | -0.2 (-1.69%) | 3,370,000 |
7 Dec 2001 | SGD | 11.7 | 11.8 | 11.4 | 11.8 | 11.8 | +0.1 (+0.85%) | 2,401,000 |
6 Dec 2001 | SGD | 11.7 | 11.9 | 11.5 | 11.7 | 11.7 | +0.3 (+2.63%) | 5,691,000 |
5 Dec 2001 | SGD | 11.4 | 11.8 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 7,507,000 |
4 Dec 2001 | SGD | 10.8 | 11.4 | 10.8 | 11.3 | 11.3 | +0.4 (+3.67%) | 5,372,000 |
3 Dec 2001 | SGD | 10.7 | 10.9 | 10.6 | 10.9 | 10.9 | +0.2 (+1.87%) | 2,527,000 |
30 Nov 2001 | SGD | 10.7 | 10.9 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 3,118,000 |
29 Nov 2001 | SGD | 10.7 | 10.8 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 2,676,000 |
28 Nov 2001 | SGD | 11.1 | 11.1 | 10.7 | 10.9 | 10.9 | -0.2 (-1.80%) | 2,387,000 |
27 Nov 2001 | SGD | 10.9 | 11.1 | 10.9 | 11.1 | 11.1 | +0.2 (+1.83%) | 2,249,000 |
26 Nov 2001 | SGD | 10.9 | 11 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 2,180,000 |
23 Nov 2001 | SGD | 10.7 | 10.9 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 1,054,000 |