Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | SGD | 10.8 | 10.8 | 10.6 | 10.8 | 10.8 | 0.0 (0.0%) | 751,000 |
21 Nov 2001 | SGD | 10.7 | 10.8 | 10.6 | 10.8 | 10.8 | +0.2 (+1.89%) | 1,522,000 |
20 Nov 2001 | SGD | 10.8 | 10.9 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,298,000 |
19 Nov 2001 | SGD | 10.4 | 10.8 | 10.4 | 10.7 | 10.7 | +0.4 (+3.88%) | 2,455,000 |
16 Nov 2001 | SGD | 10.5 | 10.6 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 3,813,000 |
15 Nov 2001 | SGD | 10.4 | 10.7 | 10.4 | 10.6 | 10.6 | +0.4 (+3.92%) | 4,411,000 |
13 Nov 2001 | SGD | 10 | 10.4 | 9.95 | 10.2 | 10.2 | +0.2 (+2%) | 2,700,000 |
12 Nov 2001 | SGD | 10.2 | 10.3 | 10 | 10 | 10 | -0.1 (-0.99%) | 1,953,000 |
9 Nov 2001 | SGD | 9.65 | 10.2 | 9.6 | 10.1 | 10.1 | +0.5 (+5.21%) | 5,018,000 |
8 Nov 2001 | SGD | 9.85 | 9.85 | 9.55 | 9.6 | 9.6 | -0.2 (-2.04%) | 2,577,000 |
7 Nov 2001 | SGD | 9.9 | 10 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 2,118,000 |
6 Nov 2001 | SGD | 9.9 | 10.1 | 9.75 | 9.85 | 9.85 | -0.05 (-0.51%) | 3,413,000 |
5 Nov 2001 | SGD | 10.3 | 10.3 | 9.65 | 9.9 | 9.9 | -0.4 (-3.88%) | 6,216,000 |
2 Nov 2001 | SGD | 10.4 | 10.5 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,352,000 |
1 Nov 2001 | SGD | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 1,394,000 |
31 Oct 2001 | SGD | 10.6 | 10.7 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 1,208,000 |
30 Oct 2001 | SGD | 10.6 | 10.9 | 10.5 | 10.7 | 10.7 | -0.1 (-0.93%) | 1,282,000 |
29 Oct 2001 | SGD | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | +0.2 (+1.89%) | 1,379,000 |
26 Oct 2001 | SGD | 10.6 | 10.7 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,176,000 |
25 Oct 2001 | SGD | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 645,000 |
24 Oct 2001 | SGD | 10.5 | 10.7 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,079,000 |
23 Oct 2001 | SGD | 10.6 | 10.7 | 10.4 | 10.6 | 10.6 | +0.1 (+0.95%) | 2,319,000 |
22 Oct 2001 | SGD | 10.6 | 10.6 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 1,082,000 |
19 Oct 2001 | SGD | 10.7 | 10.7 | 10.4 | 10.5 | 10.5 | -0.2 (-1.87%) | 3,039,000 |
18 Oct 2001 | SGD | 10.7 | 10.9 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 1,246,000 |
17 Oct 2001 | SGD | 11 | 11 | 10.8 | 11 | 11 | +0.1 (+0.92%) | 2,381,000 |
16 Oct 2001 | SGD | 11 | 11.1 | 10.8 | 10.9 | 10.9 | -0.1 (-0.91%) | 4,330,000 |
15 Oct 2001 | SGD | 10.6 | 11.3 | 10.6 | 11 | 11 | +0.3 (+2.80%) | 5,356,000 |
12 Oct 2001 | SGD | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | +0.4 (+3.88%) | 2,475,000 |
11 Oct 2001 | SGD | 10.4 | 10.7 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,763,000 |