Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | SGD | 13.7 | 13.9 | 13.7 | 13.8 | 13.8 | +0.1 (+0.73%) | 2,186,000 |
29 Mar 2005 | SGD | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 2,143,000 |
28 Mar 2005 | SGD | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 705,000 |
24 Mar 2005 | SGD | 13.8 | 13.9 | 13.7 | 13.9 | 13.9 | +0.1 (+0.72%) | 2,439,000 |
23 Mar 2005 | SGD | 13.9 | 13.9 | 13.7 | 13.8 | 13.8 | -0.2 (-1.43%) | 3,080,000 |
22 Mar 2005 | SGD | 13.9 | 14 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 827,000 |
21 Mar 2005 | SGD | 13.9 | 14 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,961,000 |
18 Mar 2005 | SGD | 13.9 | 14 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1,789,000 |
17 Mar 2005 | SGD | 13.8 | 13.9 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 1,342,000 |
16 Mar 2005 | SGD | 13.8 | 13.9 | 13.7 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,782,000 |
15 Mar 2005 | SGD | 13.8 | 13.9 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1,107,000 |
14 Mar 2005 | SGD | 13.8 | 13.9 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 1,187,000 |
11 Mar 2005 | SGD | 13.8 | 13.9 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 1,793,000 |
10 Mar 2005 | SGD | 13.9 | 13.9 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 2,196,000 |
9 Mar 2005 | SGD | 13.8 | 14 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,703,000 |
8 Mar 2005 | SGD | 14 | 14 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 1,633,000 |
7 Mar 2005 | SGD | 14 | 14 | 13.9 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,923,000 |
4 Mar 2005 | SGD | 13.8 | 13.9 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1,711,000 |
3 Mar 2005 | SGD | 13.7 | 13.9 | 13.7 | 13.8 | 13.8 | +0.1 (+0.73%) | 3,762,000 |
2 Mar 2005 | SGD | 13.6 | 13.8 | 13.6 | 13.7 | 13.7 | +0.1 (+0.74%) | 2,074,000 |
1 Mar 2005 | SGD | 13.7 | 13.8 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 2,335,000 |
28 Feb 2005 | SGD | 13.8 | 13.8 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 2,113,000 |
25 Feb 2005 | SGD | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 2,057,000 |
24 Feb 2005 | SGD | 13.6 | 13.8 | 13.6 | 13.8 | 13.8 | +0.2 (+1.47%) | 3,375,000 |
23 Feb 2005 | SGD | 13.6 | 13.7 | 13.5 | 13.6 | 13.6 | 0.0 (0.0%) | 1,368,000 |
22 Feb 2005 | SGD | 13.8 | 13.8 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 1,173,000 |
21 Feb 2005 | SGD | 13.8 | 13.8 | 13.6 | 13.8 | 13.8 | 0.0 (0.0%) | 4,743,000 |
18 Feb 2005 | SGD | 13.8 | 13.9 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 1,503,000 |
17 Feb 2005 | SGD | 13.8 | 13.9 | 13.7 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,565,000 |
16 Feb 2005 | SGD | 13.8 | 13.8 | 13.6 | 13.8 | 13.8 | 0.0 (0.0%) | 3,594,000 |