Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | SGD | 13.8 | 13.9 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 2,684,000 |
14 Feb 2005 | SGD | 13.8 | 14 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 2,400,000 |
11 Feb 2005 | SGD | 13.8 | 13.9 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 1,867,000 |
8 Feb 2005 | SGD | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | +0.2 (+1.47%) | 2,287,000 |
7 Feb 2005 | SGD | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 885,000 |
4 Feb 2005 | SGD | 13.6 | 13.7 | 13.6 | 13.7 | 13.7 | 0.0 (0.0%) | 649,000 |
3 Feb 2005 | SGD | 13.6 | 13.7 | 13.5 | 13.7 | 13.7 | +0.1 (+0.74%) | 2,895,000 |
2 Feb 2005 | SGD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 1,953,000 |
1 Feb 2005 | SGD | 13.6 | 13.7 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,555,000 |
31 Jan 2005 | SGD | 13.6 | 13.7 | 13.6 | 13.7 | 13.7 | +0.1 (+0.74%) | 2,132,000 |
28 Jan 2005 | SGD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 2,258,000 |
27 Jan 2005 | SGD | 13.7 | 13.7 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 3,272,000 |
26 Jan 2005 | SGD | 13.7 | 13.8 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 2,305,000 |
25 Jan 2005 | SGD | 13.7 | 13.8 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 2,589,000 |
24 Jan 2005 | SGD | 13.7 | 13.7 | 13.6 | 13.7 | 13.7 | 0.0 (0.0%) | 1,467,000 |
20 Jan 2005 | SGD | 13.7 | 13.8 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 2,635,000 |
19 Jan 2005 | SGD | 13.9 | 14 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 1,475,000 |
18 Jan 2005 | SGD | 13.8 | 13.9 | 13.7 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,913,000 |
17 Jan 2005 | SGD | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 1,865,000 |
14 Jan 2005 | SGD | 13.8 | 13.8 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 1,670,000 |
13 Jan 2005 | SGD | 13.9 | 13.9 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 3,196,000 |
12 Jan 2005 | SGD | 13.9 | 14 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 2,122,000 |
11 Jan 2005 | SGD | 13.9 | 14 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 2,844,000 |
10 Jan 2005 | SGD | 13.9 | 13.9 | 13.8 | 13.9 | 13.9 | 0.0 (0.0%) | 815,000 |
7 Jan 2005 | SGD | 13.8 | 14 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 3,926,000 |
6 Jan 2005 | SGD | 13.7 | 13.8 | 13.6 | 13.8 | 13.8 | +0.2 (+1.47%) | 2,897,000 |
5 Jan 2005 | SGD | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 1,501,000 |
4 Jan 2005 | SGD | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 1,898,000 |
3 Jan 2005 | SGD | 13.5 | 13.6 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,150,000 |
31 Dec 2004 | SGD | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 881,000 |