Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | SGD | 13.6 | 13.7 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 702,000 |
29 Dec 2004 | SGD | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 1,077,000 |
28 Dec 2004 | SGD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | 0.0 (0.0%) | 900,000 |
27 Dec 2004 | SGD | 13.6 | 13.6 | 13.5 | 13.6 | 13.6 | -0.1 (-0.73%) | 383,000 |
24 Dec 2004 | SGD | 13.6 | 13.7 | 13.6 | 13.7 | 13.7 | 0.0 (0.0%) | 993,000 |
23 Dec 2004 | SGD | 13.6 | 13.7 | 13.5 | 13.7 | 13.7 | +0.1 (+0.74%) | 2,282,000 |
22 Dec 2004 | SGD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.2 (+1.49%) | 1,396,000 |
21 Dec 2004 | SGD | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 1,486,000 |
20 Dec 2004 | SGD | 13.4 | 13.5 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 921,000 |
17 Dec 2004 | SGD | 13.5 | 13.5 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,549,000 |
16 Dec 2004 | SGD | 13.4 | 13.4 | 13.3 | 13.4 | 13.4 | 0.0 (0.0%) | 2,411,000 |
15 Dec 2004 | SGD | 13.3 | 13.5 | 13.3 | 13.4 | 13.4 | +0.2 (+1.52%) | 2,513,000 |
14 Dec 2004 | SGD | 13.1 | 13.3 | 13.1 | 13.2 | 13.2 | +0.2 (+1.54%) | 2,547,000 |
13 Dec 2004 | SGD | 13.1 | 13.1 | 13 | 13 | 13 | -0.1 (-0.76%) | 1,493,000 |
10 Dec 2004 | SGD | 13.1 | 13.2 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,394,000 |
9 Dec 2004 | SGD | 13.2 | 13.3 | 13 | 13 | 13 | -0.2 (-1.52%) | 4,686,000 |
8 Dec 2004 | SGD | 13.3 | 13.4 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 2,384,000 |
7 Dec 2004 | SGD | 13.4 | 13.4 | 13.2 | 13.3 | 13.3 | -0.1 (-0.75%) | 4,041,000 |
6 Dec 2004 | SGD | 13.6 | 13.6 | 13.3 | 13.4 | 13.4 | -0.2 (-1.47%) | 2,753,000 |
3 Dec 2004 | SGD | 13.6 | 13.7 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 1,099,000 |
2 Dec 2004 | SGD | 13.5 | 13.7 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 2,455,000 |
1 Dec 2004 | SGD | 13.3 | 13.5 | 13.3 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,220,000 |
30 Nov 2004 | SGD | 13.5 | 13.5 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 2,484,000 |
29 Nov 2004 | SGD | 13.4 | 13.6 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 2,619,000 |
26 Nov 2004 | SGD | 13.4 | 13.5 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 2,110,000 |
25 Nov 2004 | SGD | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 3,165,000 |
24 Nov 2004 | SGD | 13.5 | 13.6 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 1,926,000 |
23 Nov 2004 | SGD | 13.5 | 13.5 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 2,766,000 |
22 Nov 2004 | SGD | 13.4 | 13.5 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 2,242,000 |
19 Nov 2004 | SGD | 13.5 | 13.5 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 5,094,000 |