Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | SGD | 13.7 | 13.7 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 1,821,000 |
17 Nov 2004 | SGD | 13.7 | 13.7 | 13.5 | 13.6 | 13.6 | -0.1 (-0.73%) | 2,643,000 |
16 Nov 2004 | SGD | 13.7 | 13.7 | 13.5 | 13.7 | 13.7 | 0.0 (0.0%) | 2,390,000 |
12 Nov 2004 | SGD | 13.8 | 13.8 | 13.6 | 13.7 | 13.7 | 0.0 (0.0%) | 2,796,000 |
10 Nov 2004 | SGD | 13.8 | 14 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 2,383,000 |
9 Nov 2004 | SGD | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 1,834,000 |
8 Nov 2004 | SGD | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,240,000 |
5 Nov 2004 | SGD | 13.8 | 13.8 | 13.6 | 13.8 | 13.8 | +0.2 (+1.47%) | 2,423,000 |
4 Nov 2004 | SGD | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 1,869,000 |
3 Nov 2004 | SGD | 13.8 | 14 | 13.7 | 14 | 14 | +0.2 (+1.45%) | 2,416,000 |
2 Nov 2004 | SGD | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | +0.3 (+2.22%) | 617,000 |
1 Nov 2004 | SGD | 13.8 | 13.8 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 1,525,000 |
29 Oct 2004 | SGD | 13.7 | 13.8 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 1,096,000 |
28 Oct 2004 | SGD | 13.7 | 13.9 | 13.7 | 13.9 | 13.9 | +0.4 (+2.96%) | 1,532,000 |
27 Oct 2004 | SGD | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 1,035,000 |
26 Oct 2004 | SGD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 1,159,000 |
25 Oct 2004 | SGD | 13.5 | 13.6 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 1,340,000 |
22 Oct 2004 | SGD | 13.6 | 13.7 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 1,085,000 |
21 Oct 2004 | SGD | 13.7 | 13.7 | 13.6 | 13.7 | 13.7 | 0.0 (0.0%) | 951,000 |
20 Oct 2004 | SGD | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | +0.1 (+0.74%) | 1,434,000 |
19 Oct 2004 | SGD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.2 (+1.49%) | 792,000 |
18 Oct 2004 | SGD | 13.5 | 13.6 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 1,297,000 |
15 Oct 2004 | SGD | 13.4 | 13.6 | 13.4 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,369,000 |
14 Oct 2004 | SGD | 13.5 | 13.6 | 13.4 | 13.4 | 13.4 | -0.2 (-1.47%) | 1,942,000 |
13 Oct 2004 | SGD | 13.7 | 13.8 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 1,316,000 |
12 Oct 2004 | SGD | 13.9 | 13.9 | 13.6 | 13.6 | 13.6 | -0.3 (-2.16%) | 2,143,000 |
11 Oct 2004 | SGD | 13.9 | 13.9 | 13.7 | 13.9 | 13.9 | -0.1 (-0.71%) | 2,351,000 |
8 Oct 2004 | SGD | 14 | 14.1 | 14 | 14 | 14 | -0.1 (-0.71%) | 1,721,000 |
7 Oct 2004 | SGD | 14.2 | 14.2 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 1,790,000 |
6 Oct 2004 | SGD | 14.2 | 14.2 | 14.1 | 14.2 | 14.2 | +0.1 (+0.71%) | 1,312,000 |