Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,947,000 |
17 Nov 2003 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,170,000 |
14 Nov 2003 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 577,000 |
13 Nov 2003 | SGD | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,940,000 |
12 Nov 2003 | SGD | 0.305 | 0.315 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,282,000 |
11 Nov 2003 | SGD | 0.305 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,213,000 |
10 Nov 2003 | SGD | 0.325 | 0.325 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 2,178,000 |
7 Nov 2003 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 845,000 |
6 Nov 2003 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 1,688,000 |
5 Nov 2003 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,394,000 |
4 Nov 2003 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 4,252,000 |
3 Nov 2003 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 3,779,000 |
31 Oct 2003 | SGD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 2,426,000 |
30 Oct 2003 | SGD | 0.335 | 0.335 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 5,699,000 |
29 Oct 2003 | SGD | 0.355 | 0.36 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 5,721,000 |
28 Oct 2003 | SGD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 5,024,000 |
27 Oct 2003 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 3,663,000 |
23 Oct 2003 | SGD | 0.37 | 0.37 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 4,982,000 |
22 Oct 2003 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 4,589,000 |
21 Oct 2003 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 4,157,000 |
20 Oct 2003 | SGD | 0.38 | 0.395 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 10,129,000 |
17 Oct 2003 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 6,072,000 |
16 Oct 2003 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 7,049,000 |
15 Oct 2003 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,909,000 |
14 Oct 2003 | SGD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 10,314,000 |
13 Oct 2003 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,983,000 |
10 Oct 2003 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 3,390,000 |
9 Oct 2003 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 5,853,000 |
8 Oct 2003 | SGD | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 4,176,000 |
7 Oct 2003 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 4,139,000 |