Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,627,000 |
3 Oct 2003 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 8,319,000 |
2 Oct 2003 | SGD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 4,152,000 |
1 Oct 2003 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,710,000 |
30 Sep 2003 | SGD | 0.4 | 0.4 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 4,964,000 |
29 Sep 2003 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 778,000 |
26 Sep 2003 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 715,000 |
25 Sep 2003 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,868,000 |
24 Sep 2003 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,263,000 |
23 Sep 2003 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,817,000 |
22 Sep 2003 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 701,000 |
19 Sep 2003 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,997,000 |
18 Sep 2003 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,039,000 |
17 Sep 2003 | SGD | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,705,000 |
16 Sep 2003 | SGD | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,296,000 |
15 Sep 2003 | SGD | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 823,000 |
12 Sep 2003 | SGD | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 3,863,000 |
11 Sep 2003 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.025 (+6.76%) | 1,839,000 |
10 Sep 2003 | SGD | 0.37 | 0.385 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,308,000 |
9 Sep 2003 | SGD | 0.405 | 0.405 | 0.365 | 0.375 | 0.375 | -0.035 (-8.54%) | 1,781,000 |
8 Sep 2003 | SGD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 1,436,000 |
5 Sep 2003 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,195,000 |
4 Sep 2003 | SGD | 0.425 | 0.425 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 4,795,000 |
3 Sep 2003 | SGD | 0.39 | 0.425 | 0.39 | 0.42 | 0.42 | +0.04 (+10.53%) | 14,241,000 |
2 Sep 2003 | SGD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,829,000 |
1 Sep 2003 | SGD | 0.375 | 0.395 | 0.37 | 0.39 | 0.39 | +0.025 (+6.85%) | 5,027,000 |
29 Aug 2003 | SGD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,070,000 |
28 Aug 2003 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,284,000 |
27 Aug 2003 | SGD | 0.365 | 0.37 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,510,000 |
26 Aug 2003 | SGD | 0.37 | 0.375 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,236,000 |