Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 784,000 |
11 Jul 2003 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 2,246,000 |
10 Jul 2003 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 209,000 |
9 Jul 2003 | SGD | 0.39 | 0.405 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,428,000 |
8 Jul 2003 | SGD | 0.375 | 0.405 | 0.36 | 0.385 | 0.385 | +0.01 (+2.67%) | 4,926,000 |
7 Jul 2003 | SGD | 0.345 | 0.385 | 0.345 | 0.375 | 0.375 | +0.035 (+10.29%) | 2,711,000 |
4 Jul 2003 | SGD | 0.32 | 0.35 | 0.315 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,538,000 |
3 Jul 2003 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.025 (+8.33%) | 3,058,000 |
2 Jul 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 211,000 |
1 Jul 2003 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 532,000 |
30 Jun 2003 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 100,000 |
27 Jun 2003 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 619,000 |
26 Jun 2003 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 693,000 |
25 Jun 2003 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 908,000 |
24 Jun 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 171,000 |
23 Jun 2003 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 449,000 |
20 Jun 2003 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 422,000 |
19 Jun 2003 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 690,000 |
18 Jun 2003 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 540,000 |
17 Jun 2003 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 496,000 |
16 Jun 2003 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 191,000 |
13 Jun 2003 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 358,000 |
12 Jun 2003 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 918,000 |
11 Jun 2003 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 2,911,000 |
10 Jun 2003 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 2,169,000 |
9 Jun 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 625,000 |
6 Jun 2003 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,649,000 |
5 Jun 2003 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 3,651,000 |
4 Jun 2003 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,652,000 |
3 Jun 2003 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,062,000 |