Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 819,000 |
30 May 2003 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 781,000 |
29 May 2003 | SGD | 0.305 | 0.325 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 6,899,000 |
28 May 2003 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 3,676,000 |
27 May 2003 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 717,000 |
26 May 2003 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 2,592,000 |
23 May 2003 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 3,897,000 |
22 May 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 902,000 |
21 May 2003 | SGD | 0.295 | 0.31 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 5,304,000 |
20 May 2003 | SGD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 6,929,000 |
19 May 2003 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,012,000 |
16 May 2003 | SGD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,658,000 |
14 May 2003 | SGD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 5,100,000 |
13 May 2003 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 2,658,000 |
12 May 2003 | SGD | 0.305 | 0.305 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 5,002,000 |
9 May 2003 | SGD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 21,350,000 |
8 May 2003 | SGD | 0.27 | 0.285 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 13,590,000 |
7 May 2003 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 15,693,000 |
6 May 2003 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,431,000 |
5 May 2003 | SGD | 0.25 | 0.27 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 11,723,000 |
2 May 2003 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 767,000 |
30 Apr 2003 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,332,000 |
29 Apr 2003 | SGD | 0.235 | 0.25 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 5,119,000 |
28 Apr 2003 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,959,000 |
25 Apr 2003 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,422,000 |
24 Apr 2003 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,339,000 |
23 Apr 2003 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,247,000 |
22 Apr 2003 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 922,000 |
21 Apr 2003 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,271,000 |
17 Apr 2003 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,216,000 |