Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.054 | 0.064 | 0.054 | 0.064 | 0.064 | +0.009 (+16.36%) | 30,200 |
7 Jun 2016 | SGD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 354,700 |
6 Jun 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 341,000 |
3 Jun 2016 | SGD | 0.056 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 169,700 |
2 Jun 2016 | SGD | 0.057 | 0.067 | 0.056 | 0.058 | 0.058 | -0.011 (-15.94%) | 10,400 |
1 Jun 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.012 (+21.05%) | 100 |
30 May 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 179,400 |
26 May 2016 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 50,000 |
25 May 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 189,000 |
23 May 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 20,000 |
17 May 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 May 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
11 May 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.059 | 0.07 | 0.056 | 0.069 | 0.069 | 0.0 (0.0%) | 36,700 |
9 May 2016 | SGD | 0.058 | 0.069 | 0.058 | 0.069 | 0.069 | 0.0 (0.0%) | 50,400 |
6 May 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.005 (+7.81%) | 500 |
3 May 2016 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.057 | 0.064 | 0.055 | 0.064 | 0.064 | -0.003 (-4.48%) | 66,000 |
28 Apr 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |