Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 Apr 2016 | SGD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.005 (+8.06%) | 61,300 |
19 Apr 2016 | SGD | 0.062 | 0.065 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 100,200 |
18 Apr 2016 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 72,000 |
15 Apr 2016 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 191,500 |
14 Apr 2016 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 203,800 |
13 Apr 2016 | SGD | 0.061 | 0.063 | 0.061 | 0.062 | 0.062 | -0.006 (-8.82%) | 140,000 |
12 Apr 2016 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 100,000 |
11 Apr 2016 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 5,000 |
7 Apr 2016 | SGD | 0.074 | 0.087 | 0.066 | 0.07 | 0.07 | -0.004 (-5.41%) | 1,612,600 |
6 Apr 2016 | SGD | 0.06 | 0.075 | 0.06 | 0.074 | 0.074 | +0.013 (+21.31%) | 1,042,700 |
5 Apr 2016 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | +0.002 (+3.39%) | 909,900 |
4 Apr 2016 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 55,100 |
1 Apr 2016 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 333,100 |
31 Mar 2016 | SGD | 0.057 | 0.06 | 0.053 | 0.06 | 0.06 | +0.003 (+5.26%) | 336,200 |
30 Mar 2016 | SGD | 0.059 | 0.06 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 322,700 |
29 Mar 2016 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 371,000 |
28 Mar 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
23 Mar 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Mar 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 100 |
21 Mar 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 50,000 |