Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | SGD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Jul 2010 | SGD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Jun 2010 | SGD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Jun 2010 | SGD | 13.18 | 13.58 | 12.9 | 13 | 13 | -0.12 (-0.91%) | 528,000 |
28 Jun 2010 | SGD | 12.54 | 13.14 | 12.54 | 13.12 | 13.12 | +0.68 (+5.47%) | 360,000 |
25 Jun 2010 | SGD | 12.3 | 12.48 | 12.3 | 12.44 | 12.44 | +0.14 (+1.14%) | 147,000 |
24 Jun 2010 | SGD | 12.24 | 12.54 | 12.22 | 12.3 | 12.3 | +0.14 (+1.15%) | 373,000 |
23 Jun 2010 | SGD | 11.82 | 12.16 | 11.8 | 12.16 | 12.16 | +0.34 (+2.88%) | 480,000 |
22 Jun 2010 | SGD | 11.6 | 11.94 | 11.52 | 11.82 | 11.82 | +0.24 (+2.07%) | 388,000 |
21 Jun 2010 | SGD | 11.6 | 11.64 | 11.5 | 11.58 | 11.58 | +0.04 (+0.35%) | 268,000 |
18 Jun 2010 | SGD | 11.74 | 11.8 | 11.48 | 11.54 | 11.54 | -0.44 (-3.67%) | 1,155,000 |
17 Jun 2010 | SGD | 12.3 | 12.3 | 11.96 | 11.98 | 11.98 | -0.32 (-2.60%) | 204,000 |
16 Jun 2010 | SGD | 12.4 | 12.7 | 12.28 | 12.3 | 12.3 | -0.18 (-1.44%) | 228,000 |
15 Jun 2010 | SGD | 12 | 13 | 11.5 | 12.48 | 12.48 | -3.52 (-22%) | 18,527,000 |
14 Jun 2010 | SGD | 16.4 | 16.4 | 16 | 16 | 16 | -0.3 (-1.84%) | 11,000 |
11 Jun 2010 | SGD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 4,000 |
10 Jun 2010 | SGD | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 8,000 |
9 Jun 2010 | SGD | 16.42 | 16.5 | 16.42 | 16.5 | 16.5 | 0.0 (0.0%) | 5,000 |
8 Jun 2010 | SGD | 16.5 | 16.52 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 15,000 |
7 Jun 2010 | SGD | 16.8 | 16.9 | 16.8 | 16.9 | 16.9 | -0.6 (-3.43%) | 2,000 |
4 Jun 2010 | SGD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 12,000 |
3 Jun 2010 | SGD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,000 |
2 Jun 2010 | SGD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,000 |
1 Jun 2010 | SGD | 18 | 18.3 | 18 | 18 | 18 | -0.98 (-5.16%) | 34,000 |
31 May 2010 | SGD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 1,000 |
27 May 2010 | SGD | 18.5 | 19 | 18.22 | 19 | 19 | +0.2 (+1.06%) | 7,000 |
26 May 2010 | SGD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.78 (+4.33%) | 2,000 |
25 May 2010 | SGD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.38 (-2.07%) | 3,000 |
24 May 2010 | SGD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 2,000 |
21 May 2010 | SGD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.14 (-0.76%) | 2,000 |