COSCO CORP MB ECW120404 Recent Share Price (SGX:O0FW)

SGX:O0FW - COSCO CORP MB ECW120404 COSCO CORP MB ECW120404
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2012	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
3 Apr 2012	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
2 Apr 2012	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
30 Mar 2012	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
29 Mar 2012	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
28 Mar 2012	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
27 Mar 2012	SGD	0.032	0.032	0.03	0.03	0.03	-0.013 (-30.23%)	220,000
26 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
23 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
22 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
21 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
20 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
19 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
16 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
15 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
14 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
13 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
12 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
9 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
8 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
7 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
6 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
5 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
2 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
1 Mar 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
29 Feb 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
28 Feb 2012	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
27 Feb 2012	SGD	0.043	0.043	0.043	0.043	0.043	-0.027 (-38.57%)	10,000
24 Feb 2012	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
23 Feb 2012	SGD	0.07	0.07	0.07	0.07	0.07	-0.005 (-6.67%)	20,000

First
1
2
3
4
5
Last

See Xignite Response |