Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 0.136 | 0.137 | 0.136 | 0.137 | 0.137 | -0.001 (-0.72%) | 60,000 |
10 Feb 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
9 Feb 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Feb 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | -0.001 (-0.72%) | 20,000 |
2 Feb 2012 | SGD | 0.137 | 0.139 | 0.137 | 0.139 | 0.139 | +0.038 (+37.62%) | 20,000 |
1 Feb 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.018 (+21.69%) | 200,000 |
20 Jan 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Jan 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.085 | 0.086 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 300,000 |
17 Jan 2012 | SGD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.004 (+5%) | 600,000 |
16 Jan 2012 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 300,000 |
13 Jan 2012 | SGD | 0.08 | 0.09 | 0.08 | 0.089 | 0.089 | +0.013 (+17.11%) | 1,890,000 |
12 Jan 2012 | SGD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 30,000 |
11 Jan 2012 | SGD | 0.075 | 0.078 | 0.075 | 0.077 | 0.077 | +0.011 (+16.67%) | 1,780,000 |
10 Jan 2012 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 500,000 |