Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 30,000 |
6 Jan 2012 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 400,000 |
5 Jan 2012 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,230,000 |
4 Jan 2012 | SGD | 0.078 | 0.083 | 0.077 | 0.077 | 0.077 | +0.008 (+11.59%) | 2,370,000 |
3 Jan 2012 | SGD | 0.068 | 0.071 | 0.068 | 0.069 | 0.069 | +0.004 (+6.15%) | 200,000 |
30 Dec 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.007 (-9.72%) | 104,000 |
23 Dec 2011 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 200,000 |
22 Dec 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 40,000 |
21 Dec 2011 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.009 (+14.29%) | 100,000 |
20 Dec 2011 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 100,000 |
19 Dec 2011 | SGD | 0.065 | 0.066 | 0.064 | 0.064 | 0.064 | -0.009 (-12.33%) | 1,230,000 |
16 Dec 2011 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 50,000 |
15 Dec 2011 | SGD | 0.073 | 0.075 | 0.072 | 0.073 | 0.073 | -0.007 (-8.75%) | 1,600,000 |
14 Dec 2011 | SGD | 0.074 | 0.081 | 0.074 | 0.08 | 0.08 | +0.002 (+2.56%) | 1,500,000 |
13 Dec 2011 | SGD | 0.075 | 0.08 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 2,000,000 |
12 Dec 2011 | SGD | 0.076 | 0.079 | 0.076 | 0.078 | 0.078 | +0.006 (+8.33%) | 2,195,000 |
9 Dec 2011 | SGD | 0.071 | 0.075 | 0.069 | 0.072 | 0.072 | -0.006 (-7.69%) | 1,280,000 |
8 Dec 2011 | SGD | 0.078 | 0.085 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 1,030,000 |
7 Dec 2011 | SGD | 0.069 | 0.083 | 0.069 | 0.082 | 0.082 | +0.008 (+10.81%) | 1,680,000 |
6 Dec 2011 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | +0.005 (+7.25%) | 45,000 |
2 Dec 2011 | SGD | 0.067 | 0.069 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 1,200,000 |
1 Dec 2011 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.013 (+23.21%) | 500,000 |
30 Nov 2011 | SGD | 0.058 | 0.059 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 900,000 |
29 Nov 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 500,000 |
28 Nov 2011 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 120,000 |
25 Nov 2011 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |