Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.008 (+8.99%) | 20,000 |
10 Oct 2011 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 20,000 |
7 Oct 2011 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.003 (+3.49%) | 1,300,000 |
6 Oct 2011 | SGD | 0.083 | 0.087 | 0.083 | 0.086 | 0.086 | +0.005 (+6.17%) | 1,150,000 |
5 Oct 2011 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 1,800,000 |
4 Oct 2011 | SGD | 0.084 | 0.085 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 1,200,000 |
3 Oct 2011 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Sep 2011 | SGD | 0.096 | 0.096 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 150,000 |
29 Sep 2011 | SGD | 0.081 | 0.097 | 0.081 | 0.094 | 0.094 | +0.014 (+17.50%) | 630,000 |
28 Sep 2011 | SGD | 0.082 | 0.083 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 625,000 |
27 Sep 2011 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 35,000 |
26 Sep 2011 | SGD | 0.069 | 0.071 | 0.069 | 0.07 | 0.07 | +0.003 (+4.48%) | 800,000 |
23 Sep 2011 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.016 (-19.28%) | 500,000 |
22 Sep 2011 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Sep 2011 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.004 (+5.06%) | 400,000 |
20 Sep 2011 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 10,000 |
19 Sep 2011 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.008 (-9.20%) | 50,000 |
16 Sep 2011 | SGD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.002 (+2.35%) | 470,000 |
15 Sep 2011 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 300,000 |
14 Sep 2011 | SGD | 0.086 | 0.086 | 0.082 | 0.084 | 0.084 | +0.003 (+3.70%) | 190,000 |
13 Sep 2011 | SGD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 70,000 |
12 Sep 2011 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
9 Sep 2011 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
8 Sep 2011 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 10,000 |
7 Sep 2011 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 Sep 2011 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 Sep 2011 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | +0.021 (+30.88%) | 210,000 |