Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 33,600 |
23 Aug 2023 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,000 |
22 Aug 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 2,100 |
21 Aug 2023 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 7,000 |
18 Aug 2023 | SGD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 55,800 |
17 Aug 2023 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 190,800 |
16 Aug 2023 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 101,000 |
15 Aug 2023 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 24,700 |
14 Aug 2023 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 30,200 |
11 Aug 2023 | SGD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 300 |
10 Aug 2023 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 162,300 |
8 Aug 2023 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 5,000 |
7 Aug 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 16,700 |
4 Aug 2023 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 10,200 |
3 Aug 2023 | SGD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 13,100 |
2 Aug 2023 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 49,500 |
1 Aug 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 11,800 |
31 Jul 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 15,000 |
28 Jul 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 43,200 |
27 Jul 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 127,800 |
26 Jul 2023 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 260,700 |
25 Jul 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 8,600 |
21 Jul 2023 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 19,300 |
20 Jul 2023 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 23,700 |
19 Jul 2023 | SGD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 38,600 |
18 Jul 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 13,000 |
14 Jul 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 117,600 |