Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 125,500 |
11 Jul 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 12,100 |
10 Jul 2023 | SGD | 1 | 1.02 | 0.995 | 1 | 1 | 0.0 (0.0%) | 163,000 |
7 Jul 2023 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 215,300 |
6 Jul 2023 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 115,100 |
5 Jul 2023 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
4 Jul 2023 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 21,000 |
3 Jul 2023 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 162,900 |
30 Jun 2023 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 249,900 |
28 Jun 2023 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 94,400 |
27 Jun 2023 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 78,700 |
26 Jun 2023 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 65,000 |
23 Jun 2023 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 132,000 |
22 Jun 2023 | SGD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 189,200 |
21 Jun 2023 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 55,100 |
20 Jun 2023 | SGD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 140,100 |
19 Jun 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 16,600 |
16 Jun 2023 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 83,000 |
15 Jun 2023 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 80,100 |
14 Jun 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 47,500 |
13 Jun 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 14,000 |
12 Jun 2023 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 13,400 |
9 Jun 2023 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 8,100 |
8 Jun 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 48,400 |
7 Jun 2023 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 12,000 |
6 Jun 2023 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 73,000 |
5 Jun 2023 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 11,900 |
1 Jun 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 15,400 |
31 May 2023 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 92,600 |
30 May 2023 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 23,000 |