Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 80,600 |
13 Apr 2023 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 7,000 |
12 Apr 2023 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 16,300 |
11 Apr 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 46,100 |
10 Apr 2023 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 76,300 |
6 Apr 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 13,300 |
5 Apr 2023 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 31,200 |
4 Apr 2023 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 124,300 |
3 Apr 2023 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 56,300 |
31 Mar 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 14,000 |
29 Mar 2023 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 30,400 |
28 Mar 2023 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 10,100 |
27 Mar 2023 | SGD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 15,000 |
24 Mar 2023 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 6,000 |
23 Mar 2023 | SGD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 28,200 |
22 Mar 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 9,500 |
21 Mar 2023 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 21,500 |
20 Mar 2023 | SGD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 36,700 |
17 Mar 2023 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 43,700 |
16 Mar 2023 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 9,300 |
15 Mar 2023 | SGD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 11,100 |
14 Mar 2023 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,000 |
13 Mar 2023 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 14,000 |
10 Mar 2023 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 8,900 |
9 Mar 2023 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.03 (+2.88%) | 2,100 |
8 Mar 2023 | SGD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 2,000 |
7 Mar 2023 | SGD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 14,900 |
6 Mar 2023 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 100 |
3 Mar 2023 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 14,700 |