Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | SGD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 41,300 |
1 Mar 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 2,000 |
28 Feb 2023 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 12,300 |
27 Feb 2023 | SGD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 19,200 |
24 Feb 2023 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 1.04 | 1.06 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 51,500 |
22 Feb 2023 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 17,600 |
21 Feb 2023 | SGD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 45,100 |
20 Feb 2023 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 38,100 |
17 Feb 2023 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 40,600 |
15 Feb 2023 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 12,000 |
14 Feb 2023 | SGD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 55,400 |
13 Feb 2023 | SGD | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 15,500 |
10 Feb 2023 | SGD | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 11,300 |
9 Feb 2023 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 200 |
8 Feb 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,000 |
2 Feb 2023 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 5,100 |
1 Feb 2023 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 8,800 |
31 Jan 2023 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 27,400 |
30 Jan 2023 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 32,300 |
27 Jan 2023 | SGD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 7,000 |
26 Jan 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 79,700 |
25 Jan 2023 | SGD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 61,200 |
20 Jan 2023 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 27,900 |
19 Jan 2023 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 57,200 |
18 Jan 2023 | SGD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 60,700 |