Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 41,100 |
16 Jan 2023 | SGD | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 29,400 |
13 Jan 2023 | SGD | 1.07 | 1.1 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 58,900 |
12 Jan 2023 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 26,200 |
11 Jan 2023 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 5,000 |
10 Jan 2023 | SGD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 23,000 |
9 Jan 2023 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 5,000 |
6 Jan 2023 | SGD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 39,600 |
5 Jan 2023 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 27,200 |
30 Dec 2022 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 13,000 |
27 Dec 2022 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 6,000 |
23 Dec 2022 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 108,700 |
22 Dec 2022 | SGD | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 39,600 |
21 Dec 2022 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 9,000 |
20 Dec 2022 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 7,900 |
19 Dec 2022 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 8,200 |
16 Dec 2022 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 4,100 |
15 Dec 2022 | SGD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 52,400 |
14 Dec 2022 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 20,100 |
13 Dec 2022 | SGD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 71,500 |
12 Dec 2022 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 30,400 |
9 Dec 2022 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 102,200 |
8 Dec 2022 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 42,000 |
7 Dec 2022 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 14,000 |
6 Dec 2022 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 39,000 |
5 Dec 2022 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 38,000 |