Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 15,700 |
1 Dec 2022 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 4,800 |
30 Nov 2022 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 22,000 |
29 Nov 2022 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 9,600 |
28 Nov 2022 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 3,300 |
25 Nov 2022 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 8,400 |
23 Nov 2022 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 13,900 |
21 Nov 2022 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,400 |
18 Nov 2022 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 15,000 |
17 Nov 2022 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 10,700 |
16 Nov 2022 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 80,200 |
15 Nov 2022 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 11,100 |
14 Nov 2022 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 12,400 |
11 Nov 2022 | SGD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 41,500 |
10 Nov 2022 | SGD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 7,500 |
9 Nov 2022 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
8 Nov 2022 | SGD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 44,200 |
7 Nov 2022 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 8,800 |
3 Nov 2022 | SGD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 15,200 |
2 Nov 2022 | SGD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 27,800 |
1 Nov 2022 | SGD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 44,400 |
31 Oct 2022 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 8,000 |
28 Oct 2022 | SGD | 1 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 34,800 |
27 Oct 2022 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 1 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 27,600 |
25 Oct 2022 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 13,200 |