Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | SGD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 58,000 |
7 Sep 2022 | SGD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 41,800 |
6 Sep 2022 | SGD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 11,100 |
5 Sep 2022 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,100 |
2 Sep 2022 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 5,100 |
1 Sep 2022 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 700 |
31 Aug 2022 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 4,000 |
30 Aug 2022 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,000 |
29 Aug 2022 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,000 |
26 Aug 2022 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,200 |
25 Aug 2022 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 16,400 |
24 Aug 2022 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 9,000 |
22 Aug 2022 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,000 |
18 Aug 2022 | SGD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 37,200 |
17 Aug 2022 | SGD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 59,100 |
16 Aug 2022 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 19,100 |
12 Aug 2022 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 54,300 |
10 Aug 2022 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 51,700 |
8 Aug 2022 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 41,300 |
5 Aug 2022 | SGD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 36,700 |
4 Aug 2022 | SGD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 28,100 |
3 Aug 2022 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
2 Aug 2022 | SGD | 1.11 | 1.11 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 31,900 |
1 Aug 2022 | SGD | 1.09 | 1.1 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 13,100 |
29 Jul 2022 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 600 |
28 Jul 2022 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,600 |