Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Jun 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Jun 2002 | SGD | 0.345 | 0.38 | 0.345 | 0.38 | 0.38 | +0.02 (+5.56%) | 24,000 |
19 Jun 2002 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 41,000 |
18 Jun 2002 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 5,000 |
17 Jun 2002 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 10,000 |
14 Jun 2002 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Jun 2002 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 46,000 |
12 Jun 2002 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,000 |
11 Jun 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
10 Jun 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,000 |
7 Jun 2002 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 31,000 |
6 Jun 2002 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 32,000 |
5 Jun 2002 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 90,000 |
4 Jun 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Jun 2002 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 13,000 |
31 May 2002 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |
30 May 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 May 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 May 2002 | SGD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 8,000 |
24 May 2002 | SGD | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 54,000 |
23 May 2002 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 61,000 |
22 May 2002 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 May 2002 | SGD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 38,000 |
20 May 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 May 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 20,000 |
16 May 2002 | SGD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 19,000 |
15 May 2002 | SGD | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 171,000 |
14 May 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 60,000 |
13 May 2002 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,000 |