Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 83,000 |
9 May 2002 | SGD | 0.385 | 0.4 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 32,000 |
8 May 2002 | SGD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 96,000 |
7 May 2002 | SGD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 802,000 |
6 May 2002 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 69,000 |
3 May 2002 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 739,000 |
2 May 2002 | SGD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 46,000 |
30 Apr 2002 | SGD | 0.38 | 0.39 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 69,000 |
29 Apr 2002 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
26 Apr 2002 | SGD | 0.39 | 0.405 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 45,000 |
25 Apr 2002 | SGD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 27,000 |
24 Apr 2002 | SGD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 31,000 |
23 Apr 2002 | SGD | 0.385 | 0.41 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 24,000 |
22 Apr 2002 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 6,000 |
19 Apr 2002 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 2,000 |
18 Apr 2002 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | -0.015 (-3.66%) | 28,000 |
17 Apr 2002 | SGD | 0.395 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 25,000 |
16 Apr 2002 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,000 |
15 Apr 2002 | SGD | 0.38 | 0.395 | 0.375 | 0.395 | 0.395 | -0.005 (-1.25%) | 28,000 |
12 Apr 2002 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 11,000 |
11 Apr 2002 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 15,000 |
10 Apr 2002 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | -0.005 (-1.23%) | 24,000 |
9 Apr 2002 | SGD | 0.385 | 0.41 | 0.385 | 0.405 | 0.405 | -0.005 (-1.22%) | 5,000 |
8 Apr 2002 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Apr 2002 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,000 |
4 Apr 2002 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 11,000 |
3 Apr 2002 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 8,000 |
2 Apr 2002 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 39,000 |
1 Apr 2002 | SGD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | -0.01 (-2.38%) | 42,000 |
28 Mar 2002 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,000 |