Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2002 | SGD | 0.33 | 0.355 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 44,000 |
16 Aug 2002 | SGD | 0.36 | 0.37 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 21,000 |
15 Aug 2002 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Aug 2002 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 70,000 |
13 Aug 2002 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Aug 2002 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Aug 2002 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Aug 2002 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
6 Aug 2002 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Aug 2002 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Aug 2002 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Aug 2002 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Jul 2002 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 4,000 |
30 Jul 2002 | SGD | 0.355 | 0.37 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 29,000 |
29 Jul 2002 | SGD | 0.37 | 0.37 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 11,000 |
26 Jul 2002 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 25,000 |
25 Jul 2002 | SGD | 0.37 | 0.37 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 37,000 |
24 Jul 2002 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 5,000 |
23 Jul 2002 | SGD | 0.37 | 0.375 | 0.35 | 0.375 | 0.375 | +0.01 (+2.74%) | 74,000 |
22 Jul 2002 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 22,000 |
19 Jul 2002 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Jul 2002 | SGD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 29,000 |
17 Jul 2002 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 11,000 |
16 Jul 2002 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 43,000 |
15 Jul 2002 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Jul 2002 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 86,000 |
11 Jul 2002 | SGD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 29,000 |
10 Jul 2002 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 51,000 |
9 Jul 2002 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 26,000 |
8 Jul 2002 | SGD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 75,000 |