Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 100 |
26 Jul 2022 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 16,100 |
25 Jul 2022 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 5,000 |
22 Jul 2022 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 7,600 |
21 Jul 2022 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 59,500 |
20 Jul 2022 | SGD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 27,700 |
19 Jul 2022 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 31,100 |
18 Jul 2022 | SGD | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 30,200 |
15 Jul 2022 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 69,200 |
14 Jul 2022 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 5,000 |
13 Jul 2022 | SGD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 36,900 |
12 Jul 2022 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 24,600 |
8 Jul 2022 | SGD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 38,900 |
7 Jul 2022 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 29,900 |
6 Jul 2022 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 24,300 |
5 Jul 2022 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 32,900 |
4 Jul 2022 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 65,900 |
1 Jul 2022 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 40,000 |
30 Jun 2022 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 31,000 |
29 Jun 2022 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 10,100 |
27 Jun 2022 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 22,100 |
24 Jun 2022 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 400 |
23 Jun 2022 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 200 |
22 Jun 2022 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,700 |
21 Jun 2022 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 22,200 |
16 Jun 2022 | SGD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 27,400 |
15 Jun 2022 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 6,000 |