Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 37,000 |
25 Feb 2002 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,000 |
22 Feb 2002 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 32,000 |
21 Feb 2002 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 9,000 |
20 Feb 2002 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | -0.01 (-2.33%) | 24,000 |
19 Feb 2002 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Feb 2002 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 24,000 |
15 Feb 2002 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 31,000 |
14 Feb 2002 | SGD | 0.42 | 0.425 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 57,000 |
11 Feb 2002 | SGD | 0.415 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 29,000 |
8 Feb 2002 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 37,000 |
7 Feb 2002 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 48,000 |
6 Feb 2002 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 16,000 |
5 Feb 2002 | SGD | 0.4 | 0.42 | 0.395 | 0.42 | 0.42 | +0.005 (+1.20%) | 32,000 |
4 Feb 2002 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 106,000 |
1 Feb 2002 | SGD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 76,000 |
31 Jan 2002 | SGD | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 138,000 |
30 Jan 2002 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | -0.01 (-2.30%) | 21,000 |
29 Jan 2002 | SGD | 0.425 | 0.435 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 131,000 |
28 Jan 2002 | SGD | 0.415 | 0.45 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 240,000 |
25 Jan 2002 | SGD | 0.41 | 0.425 | 0.395 | 0.42 | 0.42 | +0.01 (+2.44%) | 202,000 |
24 Jan 2002 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Jan 2002 | SGD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 44,000 |
22 Jan 2002 | SGD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 65,000 |
21 Jan 2002 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 118,000 |
18 Jan 2002 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
17 Jan 2002 | SGD | 0.4 | 0.415 | 0.395 | 0.415 | 0.415 | +0.01 (+2.47%) | 82,000 |
16 Jan 2002 | SGD | 0.42 | 0.435 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 192,000 |
15 Jan 2002 | SGD | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 382,000 |
14 Jan 2002 | SGD | 0.4 | 0.435 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 810,000 |